Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07099902- 0.5%3261.2Ethereum
DASH0.00272460+ 5.3%1181.5DASH
ZEC0.00202692+ 0.1%948.3Zcash
LTC0.00425597+ 1.4%186.4Litecoin
ETC0.00099593- 0.1%130.7EthereumClassic
DOGE-BTC
0.00000402+ 0.3%13.4Dogecoin
FLOKIb-USDTb
T0.00003242+ 12.2%12.8FLOKI BEP20
SHIB-USDTb
T0.00001446- 1.5%10.8SHIBA INU
BTCT22012.91- 5%7.5Bitcoin
XRP-BTC
0.00001744- 0.2%7Ripple
BTC-USDTt
T22705.66- 2.1%5.4Bitcoin
TRX-BTC
0.00000277- 0.4%5.3Tron Token
BTC-RUR
R1678142.04- 1.1%2.4Bitcoin
BTC-USDT
T22798.68- 1.5%1.7Bitcoin
BTCR1676318.40- 1.7%1.5Bitcoin
BTCT22850.00- 1.9%1.3Bitcoin
BNB-BTC
0.01428828+ 1.3%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTC$24261.07- 1%1.1Bitcoin
USDTe-USDTt
T0.99695548- 0.1%1.1USDT ERC20
YODICE-BTC
0.00000038- 2.6%1YODICE
SPITZ-BTC
0.00000011 0%0.8SPITZ
USDT-RUR
R73.57+ 0.7%0.8USDT ERC20
ETH-USDT
T1622.1459364- 1.3%0.8Ethereum
ETH-RUR
R118269.63- 1.6%0.7Ethereum
BTC-USDTb
T22810.32- 2%0.6Bitcoin
USDTR73.50+ 0.1%0.6USDT ERC20
USDR69.49+ 0.6%0.5USD
ETH-USDC
1631.5567755- 0.8%0.4Ethereum
ETHR119450.00- 0.4%0.4Ethereum
ETH-BTC
0.07096764- 0.1%0.4Ethereum
DOGER6.76- 0.1%0.4Dogecoin
USDTe-USDTb
T0.99779881- 0.6%0.4USDT ERC20
ETHT1613.6085773- 1.5%0.3Ethereum
LTCR7044.70- 1.1%0.3Litecoin
WSHIB-SHIB
1.16376651- 0.4%0.3Wrapped Shiba
ETH$1713.00- 2%0.3Ethereum
DOGE-ETH
E0.00005682+ 0.9%0.3Dogecoin
WAVESR196.00- 1.4%0.2Waves
DOGE-USDT
T0.09194097- 0.8%0.2Dogecoin
  • ZRC / BTC
  • Last: 0.00000118
  • 24High: 0.00000118
  • 24Low: 0.00000118
  • 24V: 0 BTC
COMPRA
0.00000138
Cantidad:
ZRC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZRC BTC
0.00000138 1080.17581746 0.00149064
0.00000139 119.04761892 0.00016547
0.00000144 146.56932285 0.00021105
0.00000146 81.3318600 0.00011874
0.00000175 66.5745456 0.00011650
0.00000176 128.83013105 0.00022674
0.00000217 109.48747074 0.00023758
0.00000238 138.95653807 0.00033071
0.00000279 133.49251317 0.00037244
0.00000296 55.0000000 0.00016280
0.00000324 130.48101006 0.00042275
0.00000355 103.19830391 0.00036635
0.00000410 313.46997228 0.00128522
0.00000420 40.0000000 0.00016800
0.00000427 36.0000000 0.00015372
0.00000432 65.0000000 0.00028080
0.00000445 467.63924948 0.00208099
0.00000454 125.33669462 0.00056902
0.00000464 51.0000000 0.00023664
0.00000503 22.78132118 0.00011459
0.00000522 64.60712704 0.00033724
0.00000610 73.86260195 0.00045056
0.00000650 107.16332877 0.00069656
0.00000662 75.13713578 0.00049740
0.00000790 14.1949367 0.00011213
0.00000800 39.71014494 0.00031768
0.00000848 93.9102362 0.00079635
0.00000868 21.16962922 0.00018375
0.00000900 86.5214982 0.00077869
0.00000956 93.36735098 0.00089259
0.00001000 27.0000000 0.00027000
0.00001146 25.41159954 0.00029121
0.00001200 38.40849002 0.00046090
0.00001388 28.0000000 0.00038864
0.00001880 18.0000000 0.00033840
0.00001887 6.06060606 0.00011436
0.00002000 29.0000000 0.00058000
0.00002200 9.08000000 0.00019976
0.00002202 8.00000000 0.00017616
0.00002204 72.93414047 0.00160746
0.00002205 72.72727272 0.00160363
0.00002219 9.52380952 0.00021133
0.00002226 12.5000000 0.00027825
0.00002555 5.00000000 0.00012775
0.00003273 4.00000000 0.00013092
0.00003450 2.90548584 0.00010023
0.00003730 30.0000000 0.00111900
0.00005278 5.18726464 0.00027378
0.00008158 5.58823530 0.00045588
0.00008585 20.0000000 0.00171700
VENTA
0.00000117
Cantidad:
ZRC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZRC BTC
0.00000117 91.0000000 0.00010647
0.00000108 2800.00000 0.00302400
0.00000087 129.49363177 0.00011265
0.00000075 2000.00000 0.00150000
0.00000073 140.000000 0.00010220
0.00000072 316.25784627 0.00022770
0.00000058 575.02154209 0.00033351
0.00000041 2500.00000 0.00102500
0.00000038 800.000000 0.00030400
0.00000027 1000.00000 0.00027000
0.00000026 1647.12983284 0.00042825
0.00000017 1500.00000 0.00025500
0.00000013 769.3076923 0.00010000
0.00000010 2500.00000 0.00025000
0.00000009 3500.00000 0.00031500
0.00000008 1250.07700 0.00010000
0.00000002 5000.00000 0.00010000
0.00000001 30000.0000 0.00030000
Historial de operaciones
Hora Precio
ZRC [C]
Es necesario iniciar sesión.
Hora Precio ZRC
20:14:29 SELL 0.00000118 87.1334745
16:14:32 SELL 0.00000125 82.48953659
16:14:23 SELL 0.00000126 37.64624714
08:47:22 SELL 0.00000126 81.40137178
12:51:56 SELL 0.00000118 211.09623739
16:02:18 SELL 0.00000157 32.62360983
15:38:25 SELL 0.00000157 32.37639017
15:38:25 SELL 0.00000160 32.45164236
07:43:52 SELL 0.00000160 64.04184144
13:34:05 SELL 0.00000160 421.76554234
16:45:12 SELL 0.00000160 94.47896311
16:43:34 SELL 0.00000160 113.29168614
16:43:17 SELL 0.00000160 125.69986847
16:43:14 SELL 0.00000160 148.27045614
16:43:09 SELL 0.00000161 88.11480983
16:14:44 SELL 0.00000175 102.86992015
15:38:41 SELL 0.00000185 55.4171739
16:19:08 SELL 0.00000184 61.70999694
06:49:08 SELL 0.00000185 55.65923527
06:21:37 SELL 0.00000184 55.87763674
06:08:37 SELL 0.00000184 57.14534397
05:43:29 SELL 0.00000184 57.14534397
05:17:25 SELL 0.00000184 57.47497958
04:51:37 SELL 0.00000184 57.14534397
02:45:32 SELL 0.00000185 56.53406683
02:30:10 SELL 0.00000185 55.78712531
02:00:27 SELL 0.00000184 76.0715493
01:49:23 SELL 0.00000185 55.8995563
16:32:28 SELL 0.00000183 56.47340086
05:41:44 SELL 0.00000185 55.43628824
20:17:04 BUY 0.00000185 58.82352938
15:08:55 SELL 0.00000184 55.82277965
06:36:24 SELL 0.00000176 59.41433104
06:23:58 SELL 0.00000176 1.06528792
06:23:58 SELL 0.00000184 57.77220468
06:09:02 SELL 0.00000185 73.80728677
00:45:07 SELL 0.00000185 56.06797461
00:23:04 SELL 0.00000176 1.79366608
00:23:04 SELL 0.00000185 74.50707769
00:10:24 SELL 0.00000185 56.06797461
07:33:46 SELL 0.00000176 0.20055211
07:33:46 SELL 0.00000184 76.56497503
07:09:44 SELL 0.00000176 3.75922830
07:09:44 SELL 0.00000183 73.20948565
07:03:45 SELL 0.00000176 14.7342973
07:03:45 SELL 0.00000183 62.34945311
06:59:35 SELL 0.00000184 58.5380267
06:57:50 SELL 0.00000176 171.18841337
06:57:49 SELL 0.00000176 85.59420668
06:57:03 SELL 0.00000184 70.30574769

Omarsayed66 L0: Saifa77, okay , good

Saifa77 L1: It's not a bad idea to buy with a few dollars.

Saifa77 L1: Omarsayed66,How are things with you?

Saifa77 L1: What forecasts do you have for this week?

Saifa77 L1: Ouch terrible.

Omarsayed66 L0: Saifa77, good i'm waiting now for currency stability

Omarsayed66 L0: Saifa77, to i can trade without risks

Saifa77 L1: Omarsayed66, It is a good idea.

Saifa77 L1: Omarsayed66, You are calm. Excellent.

Omarsayed66 L0: Saifa77, thanks

Saifa77 L1: Terrible about lunac.

Saifa77 L1: Many currently lament the losses.

Saifa77 L1: Omarsayed66, No problem bro.

Saifa77 L1: It's hard to recover from a token that cost so much.

Saifa77 L1: And today it only costs pennies.

Saifa77 L1: The bad thing about new projects is that sometimes they go up in price in the long term

Saifa77 L1: And others just make you lose money lol

sqbaba2020 L0: Saifa77, habi

sqbaba2020 L0: Saifa77, good bye for now

sqbaba2020 L0: Saifa77, Helo

hakan4punkt L1: sqbaba2020, hello Mr. Baba. I hope you are doing fine today7

sqbaba2020 L0: hakan4punkt, yes thanks you so much

nottyhassan L1: I am fully supporting fusd farm and investing huge money when ever liquidity drop like today I put money in fusd so guys support me in this cause for some weeks we all keep farming in fusd for huge profit

cobratoontje: Lol

hangthicamnhung L1: Hello everyone

hakan4punkt L1: hangthicamnhung, hello to you, too.

hakan4punkt L1: How are you today? Everything is fine?

ljubovmikhail L1: Hey guys

ljubovmikhail L1: What's happening

Fidoking L1: Hello

Fidoking L1: ljubovmikhail, How are you doing

Fidoking L1: ljubovmikhail, How are you doing

Fidoking L1: ljubovmikhail, How are you doing

ljubovmikhail L1: Fidoking, I'm alright

ljubovmikhail L1: Fidoking, and you

Fidoking L1: ljubovmikhail, I'm good mehn

Fidoking L1: ljubovmikhail, what do you think

ljubovmikhail L1: Ok mehn

ljubovmikhail L1: Think about

Fidoking L1: Yes

ljubovmikhail L1: I don't really know mehn but I think it will go up

Fidoking L1: Yh me too

ljubovmikhail L1: What coins are you holding

Fidoking L1: I think Ethereum is good

ljubovmikhail L1: Yh me too, Ethereum

ljubovmikhail L1: And Bitcoin

ljubovmikhail L1: Bnb has been performing really good

Fidoking L1: That's true I saw it rose by a huge percentage despite the Market is good

Fidoking L1: Do you trade

Fidoking L1: What coins