Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169496+ 0.6%1906.4Ethereum
DASH0.00281988+ 3.1%992.9DASH
ZEC0.00202510+ 0.5%859.2Zcash
LTC0.00438917+ 3.1%158.5Litecoin
ETC0.00100528+ 2.5%123.4EthereumClassic
SHIB-USDTb
T0.00001437+ 1.1%10SHIBA INU
FLOKIb-USDTb
T0.00003238+ 1.3%8.7FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000284+ 1.8%6.5Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1663.1057166+ 2.7%2.3Ethereum
DOGE-BTC
0.00000399+ 0.8%2.2Dogecoin
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
BTC-RUR
R1691063.35+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.1%1.3Bitcoin
ETH-BTC
0.07170393+ 0.8%1.3Ethereum
XRP-BTC
0.00001735+ 0.2%1.2Ripple
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
ETH-USDC
1663.2441852+ 2.5%0.7Ethereum
BTCR1682481.17- 0.4%0.7Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.34- 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 2.2%0.3Dogecoin
DOGE-USDT
T0.09201937+ 2%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.78+ 3.5%0.3Tron Token
USDTe-USDTb
T1.00052001+ 0.2%0.2USDT ERC20
DOGER6.74+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179409+ 0.5%0.2YOSTEP
  • BTCO / USD
  • Last: 0.00001118
  • 24High: 0.00001118
  • 24Low: 0.00001118
  • 24V: 0 BTCO
ACHAT
0.00001940
Quantité:
BTCO
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix BTCO USD
0.00001940 7455.41514114 0.14463505
0.00001941 93559.53355218 1.81599054
0.00001942 39853.80326143 0.77396085
0.00001944 51440.3292 0.99999999
0.00003200 62500.0000 2.00000000
0.00003880 25038.28792017 0.97148557
0.00005307 53884.87596215 2.85967036
0.00006466 251014.64946886 16.23060723
0.00006493 2736726.06922899 177.69562367
0.00011000 2000.00000 0.22000000
0.00011926 210200.04830432 25.06845776
0.00011988 13569.0909604 1.62666262
0.00015900 5632.00000 0.89548800
0.00016551 5000.56829155 0.82764405
0.00017720 25851.0000 4.58079720
0.00017778 1000.00000 0.17778000
0.00017779 1000.00000 0.17779000
0.00020000 30000.0000 6.00000000
0.00025000 15360.98310291 3.84024577
0.00026551 5000.00000 1.32755000
0.00032000 325.000000 0.10400000
0.00032500 5000.00000 1.62500000
0.00033300 7000.00000 2.33100000
0.00037789 4475.00000 1.69105775
0.00040000 5000.00000 2.00000000
0.00041988 43458.7653338 18.24746638
0.00043012 4000.00000 1.72048000
0.00045388 20000.0000 9.07760000
0.00048510 700250.000 339.691275
0.00049000 5133.57588769 2.51545218
0.00050000 10200.4080 5.10020400
0.00050005 7800.00000 3.90039000
0.00052000 14000.0000 7.28000000
0.00055000 182.400000 0.10032000
0.00060000 3000.13599233 1.80008159
0.00065100 5000.00000 3.25500000
0.00066000 43357.99625574 28.61627752
0.00070000 857.14285714 0.59999999
0.00075000 500.000000 0.37500000
0.00079870 876.4241893 0.69999999
0.00080000 9085.23741917 7.26818993
0.00084298 333.33333333 0.28099333
0.00088800 15000.0000 13.3200000
0.00089012 10000.0000 8.90120000
0.00090000 490.000000 0.44100000
0.00098000 714.28571428 0.69999999
0.00099000 40018.14079984 39.61795939
0.00099999 92269.43438419 92.26851168
0.00100000 7488.8596689 7.48885966
0.00108510 100.000000 0.10851000
VENTE
0.00001118
Quantité:
BTCO
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix BTCO USD
0.00001118 189630.76395818 2.12007194
0.00001117 970.02295061 0.01083515
0.00000903 11074.19822812 0.10000000
0.00000902 33259.42350332 0.29999999
0.00000768 13020.83723958 0.10000002
0.00000711 140646.97609001 0.99999999
0.00000703 71123.75533428 0.49999999
0.00000700 15714.28571428 0.10999999
0.00000622 225512.72051416 1.40268912
0.00000603 82918.73963515 0.49999999
0.00000600 106217.84630969 0.63730707
0.00000503 99403.57852882 0.49999999
0.00000403 124069.47890818 0.49999999
0.00000384 26041.67447916 0.10000002
0.00000303 344037.72277227 1.04243429
0.00000301 33255.81395348 0.10009999
0.00000205 320469.1902439 0.65696183
0.00000203 246305.41871921 0.49999999
0.00000201 104527.36318407 0.21009999
0.00000200 483334.95459081 0.96666990
0.00000112 200000.000 0.22400000
0.00000105 320469.1902439 0.33649264
0.00000103 485436.89320388 0.49999999
0.00000101 99108.91089108 0.10009999
0.00000061 164098.36065573 0.10009999
0.00000060 183333.33333333 0.10999999
0.00000059 369492.000 0.21800028
0.00000051 980392.15686274 0.49999999
0.00000025 3454226.60 0.86355665
0.00000009 1222222.00 0.10999998
0.00000008 5699254.79619435 0.45594038
0.00000006 1668333.33333333 0.10009999
0.00000003 3666666.66666666 0.10999999
0.00000001 30000001.0 0.30000001
Historique des transactions
Heure Prix
BTCO [C]
Connexion requise.
Heure Prix BTCO
09:05:42 SELL 0.00001118 25038.28792017
02:28:14 SELL 0.00001117 39626.62911764
02:21:54 SELL 0.00001117 10054.18475336
07:35:10 SELL 0.00001117 9600.74880
07:26:51 SELL 0.00001117 28391.14552361
07:26:51 SELL 0.00001118 19724.98736039
07:25:26 SELL 0.00001118 14373.38562
07:24:17 SELL 0.00001118 39920.0000
17:44:15 SELL 0.00003100 16553.36251153
17:44:15 SELL 0.00003100 33106.72502307
17:42:50 BUY 0.00003185 23780.32398163
17:42:43 BUY 0.00003185 23851.28386381
17:42:30 SELL 0.00001118 15427.06530224
17:42:30 SELL 0.00001118 12431.77683445
17:42:30 SELL 0.00001123 101817.36873536
17:42:30 SELL 0.00001123 8904.7203918
17:41:46 BUY 0.00003185 9611.84079099
17:41:41 BUY 0.00003185 9636.21130202
17:41:33 BUY 0.00003185 9660.64365483
17:41:23 BUY 0.00003185 9685.13793308
17:41:10 BUY 0.00003185 17916.8101934
17:41:00 BUY 0.00003185 21899.62206733
17:40:24 BUY 0.00003185 36464.37964695
17:40:08 BUY 0.00003185 36552.11648148
17:40:08 BUY 0.00003185 12363.2895502
19:38:06 BUY 0.00001135 13510.59230437
17:32:03 BUY 0.00001151 1311.90182453
10:24:28 SELL 0.00001151 8688.09817549
21:41:20 BUY 0.00003199 47.32781754
21:41:20 BUY 0.00003198 4327.67218246
21:40:36 BUY 0.00003198 9546.03309291
21:40:14 BUY 0.00003198 8569.62805796
21:40:14 BUY 0.00003198 20221.74725454
09:22:07 BUY 0.00001498 41017.43564178
09:22:06 BUY 0.00001498 42280.21475875
04:18:26 BUY 0.00001498 55217.63271028
11:07:51 BUY 0.00001748 26264.52876859
11:07:51 BUY 0.00001747 9102.87146024
09:05:32 BUY 0.00002210 21145.64312217
08:39:52 BUY 0.00002214 4747.4105691
08:39:50 BUY 0.00002214 5694.61472448
08:39:45 BUY 0.00002214 6830.80532971
00:59:44 SELL 0.00001210 45131.53091133
00:59:44 SELL 0.00001212 123762.37623762
00:59:44 SELL 0.00001213 12455.78197399
10:16:36 BUY 0.00002362 5000.00000
22:41:23 BUY 0.00002155 34360.86075827
22:41:16 BUY 0.00002155 11501.1768392
22:41:16 BUY 0.00002154 28498.8231608
03:15:45 BUY 0.00002155 73066.22573147

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello