Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06777898+ 0.5%2187.9Ethereum
DASH0.00211804- 0.3%1056.9DASH
ZEC0.00333676- 1%986Zcash
LTC0.00274617- 1.1%176.9Litecoin
ETC0.00139704- 1.8%123.3EthereumClassic
XRP-BTC
0.00002358+ 1.4%22.7Ripple
USDT-USDC
1.00083406- 0.1%22.6USDT ERC20
TRX-BTC
0.00000309- 3.2%9.4Tron Token
BTC-USDT
T19847.42+ 4%9.1Bitcoin
BTC-USDTt
T19849.91+ 3.5%8.1Bitcoin
DOGE-BTC
0.00000305- 2.6%7.2Dogecoin
ETH-USDT
T1339.5466789+ 3.6%4Ethereum
BTC-RUR
R1244360.54+ 2.2%3.4Bitcoin
USDT-RUR
R63.12- 1.2%2.3USDT ERC20
ETH-BTC
0.06760944+ 0.3%2Ethereum
BTCT19551.60+ 1.4%1.8Bitcoin
BTCR1238150.03+ 1.1%1.7Bitcoin
YOSTEP-USDT
T0.02785143+ 1.7%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.5%1.6SHIBA INU
FLOKIb-USDTb
T0.00000782+ 4.6%1.4FLOKI BEP20
YOSTEP-BTC
0.00000141- 2.1%1.4YOSTEP
BTC-USDTb
T19928.87+ 4%1.4Bitcoin
BTCT19760.34+ 3.8%1.3Bitcoin
ETH-USDC
1343.9736101+ 4.5%1.2Ethereum
USDTe-USDTt
T0.99804690- 0.2%1USDT ERC20
ETHR83412.89+ 1.3%0.8Ethereum
BNB-BTC
0.01463402- 1.9%0.8BNB BSC
ETH-RUR
R83918.16+ 2.3%0.7Ethereum
SPITZ-BTC
0.00000022 0%0.7SPITZ
USDT0.00005059- 2.8%0.6USDT ERC20
LTCR3445.00+ 2.7%0.6Litecoin
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
TON-BTC
0.00006940- 1%0.6TON Coin BEP20
USDTR63.12- 1.3%0.6USDT ERC20
YO-BTC
0.03372104- 0.1%0.5Yo Token ERC20
USDR60.50- 1%0.4USD
DOGE0.00000307- 2.9%0.4Dogecoin
WSHIB-SHIB
1.23885132- 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004541- 2%0.3Dogecoin
  • CTK / ETH
  • Last: 0.00000623
  • 24High: 0.00000623
  • 24Low: 0.00000623
  • 24V: 0 ETH
ACHAT
0.00000623
Quantité:
CTK
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix CTK ETH
0.00000623 512.96383175 0.00319576
0.00000630 157.94488449 0.00099505
0.00000669 40.3651990 0.00027004
0.00000695 655.4668344 0.00455549
0.00001555 101.62998865 0.00158034
0.00003488 12.55394272 0.00043788
0.00005232 1.94688700 0.00010186
0.00006116 1.63907149 0.00010024
0.00006125 31.0000000 0.00189875
0.00010000 25.0000000 0.00250000
0.00034980 0.66000000 0.00023086
0.00035000 10.0000000 0.00350000
0.00036000 2.00036370 0.00072013
0.00043608 3.66615558 0.00159873
0.00050000 10.0000000 0.00500000
0.00100000 1.00000000 0.00100000
0.00500000 1.00000000 0.00500000
0.00999900 1.18889888 0.01188779
0.00999988 0.40255931 0.00402554
0.00999990 0.48345805 0.00483453
0.01000000 1.00000000 0.01000000
0.05000000 1.00000000 0.05000000
0.08000000 9.67572815 0.77405825
0.10000000 1.00000000 0.10000000
0.16000000 9.67572815 1.54811650
0.16620198 1.08484169 0.18030283
0.28000000 9.67572815 2.70920388
0.48000000 9.67572815 4.64434951
0.50000000 1.00000000 0.50000000
1.00000000 11.0000000 11.0000000
1.44000000 19.67572815 28.33304853
2.00000000 11.0000000 22.0000000
5.00000000 1.00000000 5.00000000
199.90003358 10.20124459 2039.22913609
VENTE
0.00000203
Quantité:
CTK
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix CTK ETH
0.00000203 389.487520 0.00079065
0.00000163 421.879510 0.00068766
0.00000129 775.000000 0.00099975
0.00000128 123.98267588 0.00015869
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Historique des transactions
Heure Prix
CTK [C]
Connexion requise.
Heure Prix CTK
02:54:59 BUY 0.00000623 118.0004375
19:17:04 BUY 0.00000623 50.1530000
19:17:03 BUY 0.00000623 46.0000000
19:16:15 BUY 0.00000623 53.66198827
20:42:09 BUY 0.00000623 121.14198694
17:54:40 SELL 0.00000128 98.01732412
17:54:40 SELL 0.00000252 117.03396579
15:01:56 BUY 0.00000262 268.83655948
15:01:56 SELL 0.00000262 595.23282443
11:15:04 SELL 0.00000262 520.000000
01:06:24 SELL 0.00000263 39.5805108
21:58:55 SELL 0.00000261 38.60071336
21:09:37 BUY 0.00000630 113.19235514
21:09:37 BUY 0.00000630 271.13723963
21:08:15 SELL 0.00000630 180.75815976
21:08:15 SELL 0.00000630 90.37907987
11:28:33 BUY 0.00000630 16.15668614
19:57:23 SELL 0.00000252 104.96603421
19:57:23 SELL 0.00000253 58.78670168
07:39:25 SELL 0.00000253 64.80520993
09:00:53 SELL 0.00000253 311.19069599
21:21:31 BUY 0.00000372 30.04187086
21:11:16 BUY 0.00000374 29.98646861
20:51:33 BUY 0.00000385 29.29693043
19:12:58 BUY 0.00000385 29.29693043
14:57:51 BUY 0.00000397 31.57313095
12:12:46 BUY 0.00000397 31.57313095
05:44:03 BUY 0.00000418 28.07615508
00:51:56 BUY 0.00000410 28.25918402
00:21:53 BUY 0.00000416 28.33026572
23:52:12 BUY 0.00000416 28.28590007
19:56:18 BUY 0.00000443 28.90682726
19:17:39 BUY 0.00000439 28.5853886
21:36:28 BUY 0.00000692 21.07065675
05:17:15 BUY 0.00001000 51.52631431
05:17:15 BUY 0.00000998 200.000000
05:17:15 BUY 0.00000964 72.9184896
17:07:20 SELL 0.00000201 200.000000
20:23:24 BUY 0.00000885 19.34432309
20:23:05 BUY 0.00000885 20.12605277
20:23:05 BUY 0.00000883 72.29634804
20:23:05 BUY 0.00000882 7.11161708
17:23:31 BUY 0.00000882 76.09398292
06:41:44 BUY 0.00000870 33.44791041
18:47:28 BUY 0.00000615 44.8664508
15:55:25 BUY 0.00000883 0.70365196
15:55:25 BUY 0.00000882 15.08843963
15:55:24 BUY 0.00000882 105.40961229
01:58:31 BUY 0.00000882 126.00279324
09:07:24 BUY 0.00001054 78.35132025

youdedend L0: Hi

Titimanto L0: Ok

mstfatemabegum L0: Yasma, fusd ?

Yasma L1: josephjmel, am fine too, how is activity here

kazireazulislam: youdedend, hello how are you ?

Lewis01 L0: Yasma, lol, i hope that

Soledadpato L0: if I lack enough

Titimanto L0: Lewis01, ok good

mstfatemabegum L0: youdedend, hi mate how are you doing

Yasma L1: mstfatemabegum, yeah but am sure it cannot reach 15 Satoshi

youdedend L0: kazireazulislam, good

Lewis01 L0: youdedend, hi mate, welcome

Titimanto L0: Yeah

youdedend L0: mstfatemabegum, thanks

josephjmel L0: Yasma, i almost done my activity,

kazireazulislam: youdedend, have you finish you task

Yasma L1: Lewis01, yeah let's not lose hope, because nothing is impossible

Soledadpato L0: the chat is quiet at this time

Titimanto L0: Yasma, ok

Lewis01 L0: if fusd reaches 5 satoshi I make a party

youdedend L0: kazireazulislam, yes

Titimanto L0: Soledadpato, why ?

Yasma L1: josephjmel, wow congratulations dear colleague

Lewis01 L0: Yasma, yes, very true

mstfatemabegum L0: Yasma, right

Soledadpato L0: I still need the 20 dice

youdedend L0: any news ?

kazireazulislam: Soledadpato, yeah mate

youdedend L0: about lunc ?

Titimanto L0: youdedend, No news now

josephjmel L0: Yasma, Thanks, and what about you?

mstfatemabegum L0: youdedend, nothing

Lewis01 L0: kazireazulislam, nothing yet

Soledadpato L0: but well just calm down

kazireazulislam: Lewis01, right

Titimanto L0: Yeah

youdedend L0: Titimanto, +1

mstfatemabegum L0: Soledadpato, yeah clam down here

Lewis01 L0: we will be attentive to the next few days

Titimanto L0: youdedend, what??

kazireazulislam: mstfatemabegum, hi how are you?

Soledadpato L0: almost dead fusd

mstfatemabegum L0: kazireazulislam, good and you

Titimanto L0: mstfatemabegum, ok

youdedend L0: Titimanto, yes FUSD not good today

Yasma L1: Lewis01, you are right guy

kazireazulislam: mstfatemabegum, i am good too , have you finish you daily task ?

Soledadpato L0: I miss the translation lol

Titimanto L0: youdedend, yeah

Puslit L1: Soledadpato, even not on btc anymore still paying it