Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06376521 | - 1.1% | 2862.9 | Ethereum |
DASH | 0.00222873 | - 1.4% | 1094.7 | DASH |
ZEC | 0.00183705 | - 0.1% | 1074.1 | Zcash |
LTC | 0.00340424 | + 3.3% | 168 | Litecoin |
ETC | 0.00073485 | - 1.3% | 132.4 | EthereumClassic |
DOGE-BTC | 0.00000271 | - 0.4% | 11 | Dogecoin |
TRX-BTC | 0.00000231 | 0% | 10.2 | Tron Token |
XRP-BTC | 0.00001542 | - 1.2% | 6.6 | Ripple |
ETH-USDT | T1740.6443415 | - 3.9% | 5.3 | Ethereum |
SHIB-USDTb | T0.00001057 | - 3.1% | 4.8 | SHIBA INU |
BTC-USDT | T27355.08 | - 3.2% | 4 | Bitcoin |
TON-BTC | 0.00007637 | + 0.2% | 3.9 | TON Coin BEP20 |
ETH-BTC | 0.06330052 | - 1.3% | 3.1 | Ethereum |
BTC-USDTt | T27387.41 | - 3.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00003533 | - 6.6% | 2.7 | FLOKI BEP20 |
BTC-RUR | R2157389.80 | - 1.7% | 2.2 | Bitcoin |
BTC-USDTb | T27540.48 | - 2.6% | 2.2 | Bitcoin |
BTC | T27213.96 | - 4.2% | 1.9 | Bitcoin |
BTC | R2148647.39 | - 1.9% | 1.3 | Bitcoin |
DOGE-USDT | T0.07482894 | - 2.8% | 1.1 | Dogecoin |
BNB-BTC | 0.01166026 | - 0.3% | 1 | BNB BSC |
ETH-USDC | 1749.9985775 | - 3.4% | 0.9 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.9 | Fast Dollars |
USDT | R78.46 | + 0.6% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000092 | + 1.1% | 0.6 | YOSTEP |
DOGE-ETH | E0.00004287 | + 0.6% | 0.5 | Dogecoin |
TRX | 0.00000232 | + 0.9% | 0.5 | Tron Token |
USDT-RUR | R78.72 | + 1.3% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02503930 | - 2.4% | 0.4 | YOSTEP |
WBNB-BTC | 0.01166905 | - 0.3% | 0.4 | WBNB BEP20 |
ETH-RUR | R137178.57 | - 2.6% | 0.3 | Ethereum |
BTC | $28485.20 | - 3.5% | 0.3 | Bitcoin |
LTC | R7300.00 | + 2.1% | 0.3 | Litecoin |
ETH | T1786.8363179 | - 1.9% | 0.3 | Ethereum |
YO-BTC | 0.02897222 | - 0.1% | 0.3 | Yo Token ERC20 |
ETH | R137879.20 | - 1.6% | 0.3 | Ethereum |
XRP | 0.00001541 | - 1.9% | 0.2 | Ripple |
USDTe-USDTb | T1.00065024 | - 0.2% | 0.2 | USDT ERC20 |
XRP | R33.33 | - 4.1% | 0.2 | Ripple |
LTC | T93.00000000 | 0% | 0.2 | Litecoin |
- CYP / RUR
- Last: 0.20773200
- 24High: 0.20773200
- 24Low: 0.20773200
- 24V: 0 CYP
Prix | CYP | RUR |
---|
0.37988660 | 53.01247125 | 20.13872746 |
0.63839891 | 8.36093962 | 5.33761473 |
0.64999900 | 0.20000000 | 0.12999980 |
0.65000000 | 1.39735099 | 0.90827814 |
0.70000000 | 1.31230480 | 0.91861336 |
0.75000000 | 1.31055900 | 0.98291925 |
0.80000000 | 1.69767441 | 1.35813952 |
0.85000000 | 2.98019801 | 2.53316830 |
0.90000000 | 3.07920792 | 2.77128712 |
0.96999990 | 194.05375239 | 188.23212041 |
0.97000000 | 4.73333333 | 4.59133333 |
0.97469564 | 1.00500365 | 0.97957267 |
1.00000000 | 23.0000000 | 23.0000000 |
1.32997600 | 1.00000000 | 1.32997600 |
1.32999920 | 1.00000000 | 1.32999920 |
1.32999936 | 401.64209702 | 534.18373198 |
1.33000000 | 3.00000000 | 3.99000000 |
1.51954639 | 22.64389843 | 34.40845411 |
2.00000000 | 5.00000000 | 10.0000000 |
2.10000000 | 5.00000000 | 10.5000000 |
2.32999936 | 10.0000000 | 23.2999936 |
2.36000000 | 0.94540000 | 2.23114400 |
2.36590000 | 91.89189189 | 217.40702702 |
2.39958877 | 0.30000000 | 0.71987663 |
2.44544190 | 18.56814487 | 45.40731947 |
2.59000000 | 70.0000000 | 181.300000 |
2.65900000 | 91.89189189 | 244.34054053 |
2.90000000 | 73.0188272 | 211.75459888 |
2.99990000 | 70.94594594 | 212.83074322 |
3.00000000 | 1.00000000 | 3.00000000 |
3.32999936 | 10.0000000 | 33.2999936 |
3.39958799 | 15.0000000 | 50.99381985 |
3.68000000 | 50.0000000 | 184.000000 |
4.32999936 | 10.0000000 | 43.2999936 |
5.00000000 | 16.0230000 | 80.1150000 |
5.32999936 | 10.0000000 | 53.2999936 |
5.39958799 | 10.0000000 | 53.9958799 |
5.95000000 | 9.80000000 | 58.3100000 |
5.98000000 | 47.0000000 | 281.060000 |
6.20000098 | 0.58149720 | 3.60528320 |
6.20000100 | 410.59079969 | 2545.66336866 |
6.32999936 | 10.0000000 | 63.2999936 |
6.59999999 | 89.2593995 | 589.1120358 |
6.80000000 | 15.0000000 | 102.000000 |
7.00000000 | 60.49502106 | 423.46514742 |
7.00000247 | 196.02112192 | 1372.14833761 |
7.32999936 | 10.0000000 | 73.2999936 |
7.39958799 | 15.0000000 | 110.99381985 |
7.50000000 | 25.0000000 | 187.500000 |
7.99999958 | 15.05966145 | 120.47728527 |
Prix | CYP | RUR |
---|
0.14842001 | 262.29453551 | 38.92975758 |
0.14842000 | 49.3882040 | 7.33019723 |
0.14726500 | 0.74695277 | 0.10999999 |
0.14726055 | 271.627400 | 40.00000031 |
0.12800503 | 156.2438601 | 19.99999999 |
0.12800501 | 253.16556953 | 32.40646125 |
0.12800500 | 0.85934143 | 0.10999999 |
0.12800000 | 0.80000000 | 0.10240000 |
0.04000500 | 2.74965629 | 0.10999999 |
0.04000000 | 5.44767425 | 0.21790697 |
0.03009931 | 996.70058881 | 29.99999999 |
0.03009930 | 3450.33639984 | 103.85271039 |
0.02999919 | 1000.00000 | 29.9991900 |
0.01500009 | 66.66626666 | 0.99999999 |
0.01500000 | 13.33333333 | 0.19999999 |
0.00529999 | 1000.00000 | 5.29999000 |
0.00150018 | 67.0000000 | 0.10051206 |
0.00150009 | 666.62666906 | 0.99999999 |
0.00150000 | 133.33333333 | 0.19999999 |
0.00117020 | 100.000000 | 0.11702000 |
0.00117000 | 10000.0000 | 11.7000000 |
0.00053000 | 10000.0000 | 5.30000000 |
0.00015009 | 6662.66906522 | 0.99999999 |
0.00015000 | 1333.33333333 | 0.19999999 |
0.00011703 | 116894.85952807 | 13.68020541 |
0.00011702 | 1000.00000 | 0.11702000 |
0.00011700 | 50000.0000 | 5.85000000 |
0.00010081 | 1000.00000 | 0.10081000 |
0.00005300 | 100000.000 | 5.30000000 |
0.00001509 | 33134.52617627 | 0.49999999 |
0.00001500 | 13333.33333333 | 0.19999999 |
0.00001004 | 1358240.6125498 | 13.63673574 |
0.00001003 | 10967.09870388 | 0.10999999 |
0.00001002 | 10000.0000 | 0.10020000 |
0.00001000 | 11000.0000 | 0.11000000 |
0.00000530 | 1000000.00 | 5.30000000 |
0.00000151 | 72847.6821192 | 0.10999999 |
0.00000150 | 133333.33333333 | 0.19999999 |
0.00000111 | 90180.18018018 | 0.10009999 |
0.00000110 | 100000.000 | 0.11000000 |
0.00000109 | 46931677.44654349 | 51.15552841 |
0.00000053 | 10000000.0 | 5.30000000 |
0.00000016 | 625625.000 | 0.10010000 |
0.00000015 | 1333333.33333333 | 0.19999999 |
0.00000011 | 909091.9090909 | 0.10000010 |
0.00000006 | 1683333.33333333 | 0.10099999 |
0.00000005 | 4000000.00 | 0.20000000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | CYP |
---|
12:41:11 | BUY | 0.20773200 | 43.34967438 |
22:54:16 | BUY | 0.22963200 | 30.7742292 |
12:34:15 | SELL | 0.12800504 | 8.36093962 |
05:36:30 | BUY | 0.24998989 | 1.19765322 |
05:36:22 | BUY | 0.24998989 | 31.93741929 |
05:36:15 | BUY | 0.24998989 | 1.10441831 |
05:36:15 | BUY | 0.24998989 | 39.92177412 |
05:36:11 | BUY | 0.24998989 | 39.92177412 |
05:36:08 | BUY | 0.24998989 | 39.92177412 |
05:36:06 | BUY | 0.24998989 | 5.52209157 |
05:36:04 | BUY | 0.24998989 | 39.92177412 |
05:35:48 | BUY | 0.24998989 | 5.96731162 |
05:35:48 | BUY | 0.24998987 | 10.00040521 |
05:35:48 | BUY | 0.24000000 | 0.00099282 |
05:35:26 | BUY | 0.24000000 | 0.45734051 |
05:35:26 | BUY | 0.22000000 | 0.00091485 |
11:22:33 | BUY | 0.22000000 | 0.45741848 |
23:14:20 | BUY | 0.21000000 | 0.52380952 |
09:35:09 | BUY | 0.20000000 | 0.07644869 |
09:35:09 | BUY | 0.16000000 | 16.90485535 |
09:17:03 | BUY | 0.20000000 | 3.20913772 |
09:16:53 | BUY | 0.20000000 | 13.44386167 |
09:16:53 | BUY | 0.20000000 | 0.52380952 |
09:16:53 | BUY | 0.19999999 | 0.29516314 |
23:35:27 | BUY | 0.19999999 | 153.16080117 |
23:35:27 | BUY | 0.19999998 | 7.81482468 |
01:23:30 | BUY | 0.19999998 | 52.43067036 |
01:19:04 | BUY | 0.19999998 | 48.30911083 |
01:19:03 | BUY | 0.19999990 | 1.58973690 |
01:19:03 | BUY | 0.19000000 | 0.00121869 |
21:53:15 | BUY | 0.19000000 | 0.57772867 |
21:53:15 | BUY | 0.18000000 | 0.00115561 |
20:15:40 | BUY | 0.18000000 | 0.57779175 |
09:06:41 | BUY | 0.17000000 | 0.64705882 |
18:43:38 | BUY | 0.16000000 | 0.64705882 |
14:37:54 | SELL | 0.12800501 | 4.63683992 |
14:37:54 | SELL | 0.12800501 | 0.85934143 |
14:37:54 | SELL | 0.13000000 | 0.85934136 |
16:19:09 | SELL | 0.14000000 | 0.85934136 |
16:19:09 | SELL | 0.15000000 | 0.06146356 |
00:54:20 | SELL | 0.15000000 | 0.66893198 |
17:59:20 | SELL | 0.15000000 | 0.12894582 |
17:59:20 | SELL | 0.15100000 | 0.72374327 |
10:56:43 | SELL | 0.15100000 | 0.67360772 |
17:51:18 | BUY | 0.18000000 | 0.57894736 |
01:42:57 | SELL | 0.16000000 | 0.85934136 |
01:42:57 | SELL | 0.16010000 | 1.31230480 |
07:41:00 | SELL | 0.16100000 | 1.31055900 |
01:07:33 | BUY | 0.17000000 | 43.19148928 |
01:07:21 | SELL | 0.17000000 | 0.85934136 |
Jajalgawhee L0: good about that
passiam27 L0: yes if can be
arkotaro L0: some where is
batumuli7 L0: still better
Jajalgawhee L0: ok thanks for
passiam27 L0: Jajalgawhee, yes you welcome
arkotaro L0: if can be
batumuli7 L0: really good now
Jajalgawhee L0: are you sure for
passiam27 L0: Jajalgawhee, yes maybe now
arkotaro L0: good i see
batumuli7 L0: for sure yes
Jajalgawhee L0: batumuli7, you make now
passiam27 L0: still better hold
arkotaro L0: Jajalgawhee, yes good for
batumuli7 L0: good update
Jajalgawhee L0: batumuli7, maybe soon
passiam27 L0: are you sure
arkotaro L0: yes for todaye
batumuli7 L0: and than now
Jajalgawhee L0: guys any update
passiam27 L0: Jajalgawhee, i dont now
arkotaro L0: Jajalgawhee, maybe soon
batumuli7 L0: Jajalgawhee, not today
Jajalgawhee L0: passiam27, ok, you have some coin
passiam27 L0: Jajalgawhee, yes shiba and floki
arkotaro L0: farm still payoff?
batumuli7 L0: arkotaro, i dont know
Jajalgawhee L0: passiam27, wow great
passiam27 L0: Jajalgawhee, thanks dude
arkotaro L0: batumuli7, ok and invest now
batumuli7 L0: arkotaro, maybe good, check it
Jajalgawhee L0: passiam27, you welcome
passiam27 L0: Jajalgawhee, make trade now
arkotaro L0: xrp down again
batumuli7 L0: arkotaro, yes what happen
Jajalgawhee L0: passiam27, no how about you
passiam27 L0: Jajalgawhee, same
arkotaro L0: any good news?
batumuli7 L0: arkotaro, maybe next time
Jajalgawhee L0: passiam27, soon btc 30k
passiam27 L0: passiam27, maybe yes
arkotaro L0: batumuli7, ok thanks
batumuli7 L0: arkotaro, wait for
Jajalgawhee L0: fusd still down
Jajalgawhee L0: what happen
Jajalgawhee L0: trx fast wd
djqbic L1: HI @LL... :)
djqbic L1: passiam27, not mayby.. when:)
djqbic L1: or welcome crypto:))))