Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03176600 0%0.1YobitCoin
ETH0.06859765+ 0.6%2346.3Ethereum
ZEC0.00164662- 0.1%1206.7Zcash
DASH0.00155786- 1.4%942.7DASH
LTC0.00332471+ 1.4%168.7Litecoin
ETC0.00064960- 0.7%125.9EthereumClassic
XRP-BTC
0.00001804+ 5.1%11.2Ripple
TRX-BTC
0.00000275- 0.4%2.5Tron Token
DOGE-BTC
0.00000262 0%2.3Dogecoin
FLOKIb-USDTb
T0.00003265- 3.1%2FLOKI BEP20
SHIB-USDTb
T0.00000868- 1.6%1.9SHIBA INU
ETH-BTC
0.06857230+ 1.1%1.9Ethereum
TON-BTC
0.00006831 0%1.5TON Coin BEP20
BTC-RUR
R2273691.40- 0.8%1.5Bitcoin
YO-BTC
0.02416467- 0.2%1.4Yo Token ERC20
BTC-USDTt
T27732.83- 0.9%1.2Bitcoin
USDT-RUBLIX
86203.138443+ 11.6%1.1USDT ERC20
BTC-USDT
T27703.48- 1%0.9Bitcoin
BTCT27550.75- 1.2%0.7Bitcoin
USDT-RUR
R82.28+ 0.9%0.6USDT ERC20
BTCR2262500.00- 0.9%0.5Bitcoin
BTC-USDTb
T27799.64- 0.6%0.5Bitcoin
XRP0.00001810+ 5.3%0.5Ripple
USDTR82.50+ 1.3%0.4USDT ERC20
BNB-BTC
0.01128265+ 0.7%0.4BNB BSC
WDOGED1.01000000 0%0.3Wrapped DogeCoin
YOSTEP-BTC
0.00000084 0%0.3YOSTEP
FUSD-BTC
0.00000000 0%0.3Fast Dollars
SPITZ-BTC
0.00000009 0%0.3SPITZ
BTCT26234.76- 6.7%0.3Bitcoin
BTC$29000.00- 0.7%0.3Bitcoin
ETH-USDT
T1891.3439811- 0.6%0.3Ethereum
USDTe-USDTb
T1.00021773- 0.3%0.2USDT ERC20
USDTe-USDTt
T0.99888210+ 0.1%0.2USDT ERC20
XRPR41.00+ 4.5%0.2Ripple
YOSTEP-USDT
T0.02323610- 1.8%0.2YOSTEP
ETH-RUR
R155691.73+ 0.7%0.2Ethereum
LTC$95.76- 0.5%0.2Litecoin
LTCR7474.20- 0.2%0.2Litecoin
WBNB-BTC
0.01127318+ 0.9%0.2WBNB BEP20
DOGE-ETH
E0.00003841- 0.7%0.1Dogecoin
  • ETRUST / RUR
  • Last: 74.13061055
  • 24High: 74.13061055
  • 24Low: 74.13061055
  • 24V: 0 ETRUST
ACHAT
74.13061055
Solde: 0.00000000 RUR
Quantité:
ETRUST
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ETRUST RUR
74.13061055 0.00061454 0.04555622
74.87376993 0.00272821 0.20427136
75.62437949 0.00270113 0.20427128
75.63553785 0.00077641 0.05872418
76.38251391 0.00267432 0.20427128
77.14824861 0.00264777 0.20427081
77.92165981 0.00262150 0.20427163
78.70282446 0.00259547 0.20427081
79.49182028 0.00256972 0.20427172
80.28872579 0.00254420 0.20427057
81.09362027 0.00251896 0.20427158
81.90658382 0.00249396 0.20427174
82.72769734 0.00246920 0.20427123
83.55704251 0.00244469 0.20427106
84.39470187 0.00242043 0.20427146
85.24075876 0.00239641 0.20427180
86.09529738 0.00237262 0.20427142
86.95840276 0.00234906 0.20427050
87.83016076 0.00232576 0.20427187
88.71065813 0.00230269 0.20427314
89.59998249 0.00227983 0.20427272
90.49822232 0.00225720 0.20427258
91.40546701 0.00223478 0.20427110
92.32180683 0.00221260 0.20427122
93.24733295 0.00219041 0.20424989
94.18213747 0.00216866 0.20424903
95.12631342 0.00214712 0.20424761
96.07995472 0.00212581 0.20424772
97.04315628 0.00210469 0.20424576
98.01601393 0.00208130 0.20400072
98.99862447 0.00206064 0.20400052
99.99108570 0.00204019 0.20400081
100.00583936 0.00386259 0.38628155
100.99349635 0.00201994 0.20400080
102.00595615 0.00199989 0.20400069
103.02856587 0.00198004 0.20400068
104.06142725 0.00196039 0.20400098
105.10464307 0.00194093 0.20400075
106.15831712 0.00192166 0.20400019
107.22255426 0.00190259 0.20400055
108.29746037 0.00188371 0.20400100
109.38314242 0.00186501 0.20400065
110.47970844 0.00184650 0.20400078
111.19591580 0.05830790 6.48360033
111.58726752 0.00182817 0.20400049
112.70592989 0.00181003 0.20400111
113.83580684 0.00179206 0.20400059
114.97701082 0.00177427 0.20400026
116.12965536 0.00175666 0.20400032
117.29385517 0.00173923 0.20400099
VENTE
71.95571313
Solde: 0.00000000 ETRUST
Quantité:
ETRUST
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ETRUST RUR
71.95571313 0.00279635 0.20121335
71.24151691 0.00282432 0.20120884
70.53440945 0.00284061 0.20036074
69.83432038 0.00002837 0.00198119
69.14118004 0.00289670 0.20028125
68.45491946 0.00292575 0.20028198
67.77547036 0.00295508 0.20028193
67.10276513 0.00298353 0.20020311
66.43673683 0.00301292 0.20016857
65.77731920 0.00304162 0.20006960
65.12444661 0.00307211 0.20006946
64.47805410 0.00310291 0.20006959
63.83807737 0.00313381 0.20005640
63.20445272 0.00316523 0.20005662
62.57711711 0.00319696 0.20005654
61.95600811 0.00322901 0.20005656
61.34106394 0.00326138 0.20005651
60.73222339 0.00329408 0.20005680
60.12942589 0.00332710 0.20005661
59.53261145 0.00336046 0.20005695
58.94172069 0.00339414 0.20005645
58.35669481 0.00342816 0.20005608
57.77747561 0.00346226 0.20004064
57.20400545 0.00349675 0.20002810
56.63622726 0.00353180 0.20002782
56.07408455 0.00356722 0.20002859
55.51752139 0.00360296 0.20002740
54.96648239 0.00363903 0.20002467
54.42091273 0.00367548 0.20002297
53.88075812 0.00371234 0.20002369
53.34596481 0.00374913 0.20000095
52.81647960 0.00378671 0.20000069
52.29224979 0.00382467 0.20000059
51.77322322 0.00386302 0.20000099
51.25934824 0.00390174 0.20000064
50.75057373 0.00394086 0.20000090
50.24684906 0.00398036 0.20000054
49.74812410 0.00402027 0.20000089
49.25434924 0.00406057 0.20000073
48.76547534 0.00410128 0.20000086
48.28145376 0.00414239 0.20000061
47.80223633 0.00418392 0.20000073
47.32777537 0.00422586 0.20000055
46.85802368 0.00426823 0.20000082
46.39293450 0.00431102 0.20000086
45.93246157 0.00435423 0.20000050
45.47655906 0.00439789 0.20000090
45.02518161 0.00444197 0.20000050
44.57828430 0.00448650 0.20000047
44.13582267 0.00453148 0.20000059
Historique des transactions
Heure Prix
ETRUST [C]
Connexion requise.
Heure Prix ETRUST
15:21:35 BUY 74.13061055 0.00214101
15:21:35 BUY 73.3948274 0.00006364
11:04:05 BUY 73.3948274 0.00271954
07:49:36 BUY 72.66634725 0.00056851
07:49:31 BUY 72.66634725 0.00224280
09:05:02 SELL 69.83432038 0.00283959
09:04:59 BUY 71.94509764 0.00283949
17:45:55 SELL 70.53440945 0.00275635
12:38:35 SELL 70.53440945 0.00008314
12:38:35 SELL 71.24151691 0.00281131
11:13:51 SELL 71.95571313 0.00278318
11:13:51 SELL 72.67706916 0.00003080
11:13:18 SELL 72.67706916 0.00272475
11:13:18 SELL 73.40565679 0.00010739
11:13:10 SELL 73.40565679 0.00262082
11:13:10 SELL 74.14154851 0.00270113
11:13:10 SELL 74.88481755 0.00002387
11:12:59 SELL 74.88481755 0.00265045
11:09:44 SELL 75.63553785 0.00264777
11:09:44 SELL 76.39378412 0.00262150
11:09:44 SELL 77.15963182 0.00259547
11:09:44 SELL 77.93315713 0.00128566
11:09:38 SELL 77.93315713 0.00077641
11:09:37 SELL 91.41895387 0.00213915
11:09:37 SELL 92.33542889 0.00216866
11:09:37 SELL 93.26109158 0.00214712
11:09:37 SELL 95.14034929 0.00210469
11:09:37 SELL 94.19603403 0.00212581
11:09:34 BUY 82.73990379 0.00005126
11:09:34 BUY 82.73990379 0.00221260
11:09:34 SELL 77.93315713 0.00050765
11:09:34 SELL 78.71443704 0.00254420
11:09:34 SELL 79.50354928 0.00251896
11:09:34 SELL 80.30057237 0.00249396
11:09:34 SELL 81.10558562 0.00246920
11:09:34 SELL 81.91866912 0.00244469
11:09:34 SELL 82.73990379 0.00242043
11:09:34 SELL 83.56937133 0.00239641
11:09:34 SELL 84.40715429 0.00237262
11:09:33 SELL 85.25333603 0.00005270
11:09:33 SELL 89.61320295 0.00223478
11:09:33 SELL 85.25333603 0.00229636
11:09:33 SELL 88.72374737 0.00225720
11:09:32 SELL 86.10800074 0.00232576
11:09:32 SELL 86.97123346 0.00230269
11:09:32 SELL 87.84312008 0.00227983
11:09:21 SELL 97.99374663 0.08130112
11:09:20 BUY 97.04315628 0.00210216
11:09:20 BUY 96.07995472 0.00048095
11:09:20 BUY 95.12631342 0.00214453
Chat
ENRUDECNAR

montanhaeng L0: how is it still working to receive the fusd coins

montanhaeng L0: Anybody know

montanhaeng L0: hi

4771408: Good evening, is there a solution for the investment fund in the absence of sufficient reserves of money?

4771408: It is impossible to create an investment because there is not enough reserve funds for the first payment.

4771408: What is the solution

cobratoontje: lol

hangthicamnhung L0: Hello everyone

hangthicamnhung L0: 4771408, hi friend

hangthicamnhung L0: cobratoontje, how are you today

hangthicamnhung L0: cobratoontje, do you think about market today

hangthicamnhung L0: 4771408, market is good today

hangthicamnhung L0: Btc go up everycoin go up too

josmart L1: Hi, if i have a cripto currency that nobody buy, how can change to satoshis?

BoastKit: josmart, try RUR market

tezig L0: lina coin §§§§§§§§

manbtc007: well done btc

hangthicamnhung L0: manbtc007, hi friend

Raybeam: Whats the best market to buy Yotra?

Raybeam: Where my older colleagues at?

Ultron001: Hlo everyone

Godier77: [YC]bhALVvXkll3O6ymmBUJsvs7hWRdUVIGFxh89kn6TKqgBwdqqtQe2U26hrqG8sTDg[/YC]X

Friax5 L0: i need usd i have huge usdt come trade

okika: Friax5, yes, I see, L0...

mohsensharif66 L0: [YC]rotHR59ophNpJta3UcKAqAgUiSxgILehwuWzRMTPe9is/HIFKmDlcKc/bWVKqMX1[/YC]SDTtrc20

hangthicamnhung L0: ivan76wt, hello everyone

hangthicamnhung L0: Market green

hangthicamnhung L0: tradeview22, why do you thin that

hangthicamnhung L0: tradeview22, do you have btc

Ultron001: What happened with Twerk coin in rur market?

cobratoontje: Ultron001, someone playing with peanuts

cobratoontje: those microtrades are not interesting

Ultron001: Oh i see but Twerk coin looks good to buy what say!!

cobratoontje: I always say, do your own research dyor

Kiljayden L1: Guys does anyone know what i can do with all my RBT and MINEX tokens. I bought that for like 5BTC to mine and now its worthless?

cobratoontje: Just find the right market....

cobratoontje: 200.000 minex will give you 10.10 doges

Allaouimohamed L0: my acc is freewed why ?

Allaouimohamed L0: pleas help

Allaouimohamed L0: Your account is freezed. Access to some actions is limited.

superoooo: L1

Tigro L0: hi

hangthicamnhung L0: Tigro, hi friend

hangthicamnhung L0: Tigro, have a good day

limacova L0: dice

hangthicamnhung L0: limacova, hi friend

bakter553 L0: MICRO

jasonzsmith L0: For enorder to sustain an exchange.. it has to maintain liquidity... So some functions are frozen... I hope we can keep this one alive... Freedom of currency first... Eat or be eaten... Happy Day2LQ

okika: jasonzsmith, is liquidity here really that low?

okika: jasonzsmith, according to Coinpaprika the 24h traffic is more than 73m$

Envoyer