Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06965735+ 0.1%2542.6Ethereum
DASH0.00221857- 0.6%1057DASH
ZEC0.00341832+ 2.1%990.5Zcash
LTC0.00278162- 0.9%185.1Litecoin
ETC0.00149198- 1.2%115.5EthereumClassic
BTC-USDT
T19068.39- 0.3%25.6Bitcoin
XRP-BTC
0.00002343- 4.1%19.7Ripple
TRX-BTC
0.00000311- 0.4%16.2Tron Token
ETH-USDT
T1327.2368798+ 0.1%13.1Ethereum
BTC-RUR
R1239772.10+ 0.1%12.2Bitcoin
DOGE-BTC
0.00000317- 0.7%10.3Dogecoin
SHIB-USDTb
T0.00001098- 0.6%8.3SHIBA INU
BTC-USDTt
T19011.92- 0.2%7.6Bitcoin
ETH-BTC
0.06939008- 0.1%5.3Ethereum
FLOKIb-USDTb
T0.00000777+ 3.2%5.1FLOKI BEP20
USDT-RUR
R65.45+ 0.3%3.6USDT ERC20
BTC-USDTb
T19045.37- 0.3%3.6Bitcoin
BTCR1245083.99+ 1%3.2Bitcoin
USDT-USDC
0.99388031- 0.8%2.5USDT ERC20
ETHT1314.3891173- 1.6%2.4Ethereum
YOSTEP-USDT
T0.02973312- 2%2.3YOSTEP
ETH-USDC
1320.9054076- 0.4%2Ethereum
BNB-BTC
0.01436576- 0.3%1.9BNB BSC
YOSTEP-BTC
0.00000157- 1.9%1.8YOSTEP
BTCT19096.90- 0.3%1.6Bitcoin
SPITZ-BTC
0.00000027 0%1.5SPITZ
FUSD-BTC
0.00000001 0%1.4Fast Dollars
USDTR65.57+ 0.5%1.4USDT ERC20
TON-BTC
0.00006756+ 2.5%1.4TON Coin BEP20
BTCT18740.61- 3.4%1.3Bitcoin
XRP0.00002357- 3.3%1.2Ripple
YO-BTC
0.03408202- 0.3%1.1Yo Token ERC20
USDT$1.03+ 0.4%1.1USDT ERC20
BTC$19785.30+ 1.1%1Bitcoin
ETH-RUR
R86382.11+ 0.3%0.9Ethereum
LTCR3425.10- 1%0.9Litecoin
USDTe-USDTt
T1.00132436+ 0.4%0.8USDT ERC20
LTC$55.40+ 1.7%0.7Litecoin
ETHR85816.40- 0.3%0.7Ethereum
WSHIB-SHIB
1.23755994- 0.1%0.7Wrapped Shiba
  • RICE / DOGE
  • Last: 0.53182272
  • 24High: 0.53182272
  • 24Low: 0.53182272
  • 24V: 0 DOGE
ACHAT
2.48326598
Quantité:
RICE
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total+Frais:
DOGE
Ordres à vendre
Prix RICE DOGE
2.48326598 43.33814292 107.62013594
2.48326599 27.15915263 67.44340004
2.48326600 20.13477412 49.99999998
3.68926371 11.0000000 40.58190081
3.76867780 5.17426411 19.50013428
3.76867799 4.63328583 17.46136232
9.58143100 10.0000000 95.8143100
9.58143108 1.40000000 13.41400351
99.98900049 0.21999999 21.9975791
99.98900050 2.00000000 199.978001
99.98900055 3.00000000 299.96700165
142.99999989 0.10929930 15.62979988
167.23416000 0.09856666 16.48371258
179.36000000 11.9000000 2134.38400
179.36263753 259.94967786 46625.25984604
248.78109458 0.04099990 10.19999999
488.99999998 0.21995438 107.55769181
888.00000000 0.11500000 102.120000
898.99999988 0.50000000 449.49999994
1099.00000000 1.70000000 1868.30000
1258.00000000 1.30000000 1635.40000
1587.00000000 5.00000000 7935.00000
2000.00000000 1.00000000 2000.00000
3258.00000000 0.27000000 879.660000
3333.00000000 0.10000000 333.300000
4000.00000000 1.00000000 4000.00000
6100.00000000 1.00000000 6100.00000
8900.00000000 1.00000000 8900.00000
15877.00000000 5.00000000 79385.0000
18798.00000000 0.60000000 11278.8000
20000.00000000 1.00000000 20000.0000
20445.00000000 0.17000000 3475.65000
22584.00000000 0.19000000 4290.96000
23546.00000000 0.27000000 6357.42000
25478.00000000 0.24000000 6114.72000
28541.00000000 0.29000000 8276.89000
33333.00000000 0.10000000 3333.30000
40000.00000000 1.00000000 40000.0000
61000.00000000 1.00000000 61000.0000
89000.00000000 1.00000000 89000.0000
200000.00000000 1.00000000 200000.000
333333.00000000 0.10000000 33333.3000
400000.00000000 1.00000000 400000.000
610000.00000000 1.00000000 610000.000
890000.00000000 1.00000000 890000.000
2000000.00000000 1.00000000 2000000.00
3333333.00000000 0.10000000 333333.300
33333333.00000000 0.10000000 3333333.30
99999999.00000000 0.00148798 148797.99851202
333333333.00000000 0.10000000 33333333.3
VENTE
0.53182273
Quantité:
RICE
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total-Frais:
DOGE
Ordres à acheter
Prix RICE DOGE
0.53182273 28.2048000 14.99995373
0.53182272 51.28814832 27.27620254
0.50000000 64.38094312 32.19047156
0.10500000 295.23809523 30.99999999
0.10050000 200.000000 20.1000000
0.10049435 100.000000 10.0494350
0.01004944 1683.77000 16.92094558
0.01000000 10000.0000 100.000000
0.00350100 5000.00000 17.5050000
0.00230000 5000.00000 11.5000000
0.00220000 10000.0000 22.0000000
0.00100100 20000.0000 20.0200000
0.00100000 10000.0000 10.0000000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000008 12500000.0 1.00000000
0.00000004 300000000 12.0000000
0.00000003 6666666.66666666 0.19999999
0.00000002 500000000 10.0000000
0.00000001 100000000 1.00000000
Historique des transactions
Heure Prix
RICE [C]
Connexion requise.
Heure Prix RICE
11:44:39 SELL 0.53182272 16.61985168
11:44:39 SELL 0.56601221 68.3754000
11:44:39 SELL 0.68917050 21.8082000
11:44:39 SELL 0.88981121 13.4481000
11:44:39 SELL 1.08000000 12.63328518
11:44:39 SELL 1.26370698 10.2871900
11:42:30 SELL 1.48892245 29.74102079
11:42:25 SELL 1.48892245 5.26078033
11:42:25 SELL 1.48892246 2.36389187
18:50:03 SELL 1.48892246 6.75566618
18:40:05 SELL 1.48892246 0.41925195
18:40:05 SELL 1.48892247 7.38789010
11:12:35 SELL 2.39787757 7.11445680
11:12:34 BUY 2.39787757 5.02611311
11:12:40 SELL 0.74851010 6.96811115
14:48:55 SELL 0.74851010 25.92439589
11:40:43 SELL 0.74851010 16.57746288
10:45:14 SELL 0.74851010 0.53003008
10:45:14 SELL 0.74851142 19.3540331
10:42:49 SELL 0.74851142 24.27690802
10:07:18 SELL 0.74851142 24.14607521
10:33:28 SELL 0.74851142 19.7358318
10:08:12 SELL 0.74851142 12.48715187
10:08:12 SELL 0.74851150 6.54182450
10:31:42 SELL 0.74851150 23.4581755
10:31:42 SELL 0.74851500 15.17426321
10:31:42 SELL 3.51620328 0.26002538
10:31:42 SELL 3.55136531 0.37762164
03:12:38 SELL 3.55136531 0.08238355
03:12:38 SELL 3.58687897 2.84369785
02:46:07 SELL 3.55136531 2.41212964
02:46:07 SELL 3.58687897 0.48984510
02:38:29 SELL 3.58687897 2.35385275
02:38:29 SELL 3.62274776 0.59872848
01:54:57 SELL 3.62274776 2.21681394
01:54:57 SELL 3.65897523 0.74944162
18:54:21 SELL 3.65897523 2.03822415
18:54:21 SELL 3.69556499 0.95449253
18:28:34 SELL 3.69556499 1.80557258
18:28:34 SELL 3.73252064 2.73273774
18:28:34 SELL 3.76984584 2.70568093
18:28:34 SELL 3.80754430 2.67889201
18:28:33 SELL 3.84561974 2.65236833
18:28:33 SELL 3.88407594 2.62610725
18:28:33 SELL 3.92291670 2.60010619
18:28:33 SELL 3.96214587 2.57436256
02:42:48 BUY 4.20589768 0.08059314
02:42:48 BUY 4.16425513 2.44941765
14:12:47 BUY 4.12302488 2.47391182
14:03:40 BUY 4.08220285 2.49865094

wachin75: hemalmirja, true

isther69 L1: hemalmirja, good for you friend I'm glad that

hemalmirja L0: wizdemak, ok hope price up soon

boukli L1: isther69, yes to be able to complete the task

wachin75: chat is slow

hemalmirja L0: wachin75, your tasks almost complete

wizdemak L1: hemalmirja, i hope

wachin75: hemalmirja, no my friend

isther69 L1: boukli, how are you doing with the homework friend I'm near the end

wachin75: hemalmirja, I am missing more than 10 mess

hemalmirja L0: isther69, how many massages left for you to finish

boukli L1: hemalmirja, yes there is few present but good friends

wachin75: boukli, sure

hemalmirja L0: wachin75, only 10 massages you complete soon

wachin75: we can talk to end this quickly

isther69 L1: hemalmirja, missing about ten messages and finished the road

RakibGamin L0: hello

boukli L1: wachin75, yes my friend

wachin75: hemalmirja, very good my friend

wachin75: boukli, sure

hemalmirja L0: boukli, yes sure here friends are good

isther69 L1: wachin75, yes friend, where are you going in the task of the day?

hemalmirja L0: isther69, only 10 massages you complete soon

boukli L1: isther69, I'm making good progress

isther69 L1: hemalmirja, Yes, I am very close, but sometimes this job is a bit tiring.

noor709 L0: isther69, that's great

hemalmirja L0: RakibGamin, hi welcome how was your day

passiam27 L0: hemalmirja, sure

hemalmirja L0: isther69, yes you're right

isther69 L1: boukli, good friend I'm typing a little fast to finish

hemalmirja L0: passiam27, you complete dice tasks don't forget

boukli L1: hemalmirja, yes fortunately many good friends

hemalmirja L0: isther69, ok you're doing good

isther69 L1: hemalmirja, but we can't stop writing daily why we stopped winning

wachin75: isther69, very good

hemalmirja L0: boukli, yes help each others everyday

RakibGamin L0: hemalmirja, thanks'

boukli L1: isther69, I too am almost at the end

wachin75: RakibGamin, welcome

hemalmirja L0: isther69, yes right i also think so

isther69 L1: hemalmirja, well yes friend is a way to leave the stress here in the keys

Liyakat9 L1: hemalmirja, that's good idea

RakibGamin L0: top ten exchanges

wachin75: RakibGamin, sure

isther69 L1: boukli, I just finished at this moment friend now the dice follow

wachin75: isther69, excellent

boukli L1: hemalmirja,a valuable aid that allows to make good progress

josephjmel L1: Hello

wachin75: I'm not far away

noor709 L0: RakibGamin, yobit?