Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06775980+ 0.5%2209.5Ethereum
DASH0.00211757- 0.6%1059.1DASH
ZEC0.00333811- 0.9%994.3Zcash
LTC0.00275500- 0.7%175.1Litecoin
ETC0.00139843- 1.8%122.4EthereumClassic
XRP-BTC
0.00002359+ 1.8%23.1Ripple
USDT-USDC
1.00083406- 0.1%22.6USDT ERC20
TRX-BTC
0.00000309- 3.2%9.4Tron Token
BTC-USDT
T19856.49+ 4.1%9.1Bitcoin
BTC-USDTt
T19849.91+ 3.5%8.1Bitcoin
DOGE-BTC
0.00000305- 2.6%7.2Dogecoin
ETH-USDT
T1340.8021330+ 3.6%4Ethereum
BTC-RUR
R1244709.46+ 2.2%3.4Bitcoin
USDT-RUR
R63.19- 1.1%2.3USDT ERC20
ETH-BTC
0.06760944+ 0.3%2Ethereum
BTCT19551.60+ 1.4%1.8Bitcoin
FLOKIb-USDTb
T0.00000781+ 3.1%1.8FLOKI BEP20
BTCR1244000.00+ 1.6%1.7Bitcoin
YOSTEP-USDT
T0.02788446+ 1.6%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.4%1.6SHIBA INU
YOSTEP-BTC
0.00000141- 2.1%1.4YOSTEP
BTC-USDTb
T19931.74+ 4%1.4Bitcoin
BTCT19760.34+ 3.8%1.3Bitcoin
ETH-USDC
1343.9736101+ 4.5%1.2Ethereum
USDTe-USDTt
T0.99804690- 0.2%1USDT ERC20
BNB-BTC
0.01463402- 1.9%0.8BNB BSC
ETHR84279.37+ 2.4%0.8Ethereum
ETH-RUR
R83992.65+ 2.5%0.7Ethereum
SPITZ-BTC
0.00000022 0%0.7SPITZ
USDT0.00005059- 2.8%0.6USDT ERC20
LTCR3450.10+ 2.9%0.6Litecoin
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
USDTR63.12- 1.3%0.6USDT ERC20
TON-BTC
0.00006917- 1.3%0.5TON Coin BEP20
YO-BTC
0.03372104- 0.1%0.5Yo Token ERC20
USDR61.25- 0.7%0.4USD
DOGE0.00000307- 2.9%0.4Dogecoin
WSHIB-SHIB
1.23885955- 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004541- 2%0.3Dogecoin
  • XBTC21 / BTC
  • Last: 0.00000120
  • 24High: 0.00000120
  • 24Low: 0.00000120
  • 24V: 0 BTC
ACHAT
0.00000119
Quantité:
XBTC21
Prix:
BTC
Total:
BTC
Frais (0.2%):
BTC
Total+Frais:
BTC
Ordres à vendre
Prix XBTC21 BTC
0.00000119 267.000000 0.00031773
0.00000120 190.30403701 0.00022836
0.00000121 232.76138317 0.00028164
0.00000122 221.000000 0.00026962
0.00000125 87.00547622 0.00010875
0.00000128 99.55893788 0.00012743
0.00000130 1600.65455115 0.00208085
0.00000131 2496.82172865 0.00327083
0.00000148 85.0934100 0.00012593
0.00000149 141.000000 0.00021009
0.00000169 201.000000 0.00033969
0.00000173 111.000000 0.00019203
0.00000182 72.32692307 0.00013163
0.00000203 2971.07583084 0.00603128
0.00000227 70.24229076 0.00015945
0.00000249 1004.01606425 0.00249999
0.00000282 100.000000 0.00028200
0.00000284 74.3069527 0.00021103
0.00000292 61.0000000 0.00017812
0.00000333 500.000000 0.00166500
0.00000338 2958.57378746 0.00999997
0.00000368 27.36726874 0.00010071
0.00000392 61.0000000 0.00023912
0.00000396 281.4513309 0.00111454
0.00000402 100.000000 0.00040200
0.00000403 250.000000 0.00100750
0.00000432 30.0000000 0.00012960
0.00000437 24.13513514 0.00010547
0.00000450 598.12126904 0.00269154
0.00000451 302.4282998 0.00136395
0.00000471 300.000000 0.00141300
0.00000483 373.65653855 0.00180476
0.00000491 996.81116396 0.00489434
0.00000497 273.48709443 0.00135923
0.00000523 687.80150893 0.00359720
0.00000555 200.000000 0.00111000
0.00000559 1617.36182159 0.00904105
0.00000600 20.0000000 0.00012000
0.00000678 200.000000 0.00135600
0.00000682 902.37722215 0.00615421
0.00000723 100.000000 0.00072300
0.00000725 65.4027979 0.00047417
0.00000726 2000.00000 0.01452000
0.00000737 20.0000000 0.00014740
0.00000800 30.0000000 0.00024000
0.00000866 71.0000000 0.00061486
0.00000915 900.000000 0.00823500
0.00000930 1325.68799054 0.01232889
0.00000937 681.05402653 0.00638147
0.00000949 106.48929663 0.00101058
VENTE
0.00000040
Quantité:
XBTC21
Prix:
BTC
Total:
BTC
Frais (0.2%):
BTC
Total-Frais:
BTC
Ordres à acheter
Prix XBTC21 BTC
0.00000040 250.000000 0.00010000
0.00000034 441.1764706 0.00015000
0.00000033 311.000000 0.00010263
0.00000031 548.38709677 0.00016999
0.00000020 500.000000 0.00010000
0.00000019 528.78947368 0.00010046
0.00000018 654.07518296 0.00011773
0.00000017 1000.00000 0.00017000
0.00000013 2353.47538461 0.00030595
0.00000010 2500.10000 0.00025001
0.00000009 21790.86463759 0.00196117
0.00000005 2000.00000 0.00010000
0.00000003 40000.0000 0.00120000
0.00000002 105000.500 0.00210001
0.00000001 1226155.98053614 0.01226155
Historique des transactions
Heure Prix
XBTC21 [C]
Connexion requise.
Heure Prix XBTC21
22:54:05 BUY 0.00000120 0.69596299
22:54:05 BUY 0.00000119 87.30403701
16:27:47 SELL 0.00000042 77.32467911
16:27:47 SELL 0.00000042 250.000000
22:26:20 BUY 0.00000121 224.12117912
10:42:05 SELL 0.00000043 293.76945998
05:23:04 SELL 0.00000100 882.3529256
05:11:29 SELL 0.00000126 335.85857985
05:06:24 SELL 0.00000124 749.99998875
05:03:43 SELL 0.00000130 281.900000
05:03:43 SELL 0.00000130 0.10000000
05:03:41 SELL 0.00000130 281.900000
05:03:41 SELL 0.00000130 0.10000000
05:03:40 SELL 0.00000130 281.900000
05:03:40 SELL 0.00000130 0.10000000
05:03:38 SELL 0.00000130 281.900000
05:03:38 SELL 0.00000130 0.10000000
05:03:27 BUY 0.00000123 200.000000
05:03:20 SELL 0.00000128 279.900000
05:03:20 SELL 0.00000129 0.10000000
05:03:17 SELL 0.00000129 279.900000
05:03:17 SELL 0.00000130 0.10000000
05:03:07 BUY 0.00000130 200.000000
05:00:45 SELL 0.00000128 485.91111694
05:00:21 SELL 0.00000129 108.99991684
04:59:57 SELL 0.00000130 769.23076923
04:59:48 BUY 0.00000121 123.51840628
04:57:51 BUY 0.00000119 109.50960154
04:57:51 BUY 0.00000118 109.50960154
04:57:51 BUY 0.00000113 131.57894737
04:55:40 SELL 0.00000112 536.79690777
04:51:34 SELL 0.00000115 442.47853119
04:49:31 SELL 0.00000038 293.78554556
04:48:11 SELL 0.00000116 565.22123864
04:47:30 SELL 0.00000116 565.22123864
04:47:30 SELL 0.00000116 565.22123864
04:47:12 SELL 0.00000117 565.22123864
04:47:12 SELL 0.00000117 565.22123864
04:44:38 BUY 0.00000111 106.65621564
04:44:29 BUY 0.00000111 106.65621564
04:42:12 SELL 0.00000119 84.83033932
04:40:23 BUY 0.00000112 105.703928
04:32:29 BUY 0.00000120 150.000000
04:32:13 SELL 0.00000119 691.79081957
04:32:13 SELL 0.00000120 0.10000000
04:31:07 BUY 0.00000120 150.000000
04:30:36 SELL 0.00000119 691.79081957
04:30:36 SELL 0.00000120 0.10000000
04:28:45 BUY 0.00000120 150.000000
04:26:52 SELL 0.00000038 1327.77349775

josephjmel L0: nazim789, Hello , Good evening , Welcome

Puslit L1: nazim789, yeah will stable more bro

nazim789 L0: josephjmel, welcome

papiturbo L1: josephjmel, according to graphs of previous years of the btc its value always rises the last 2 months of the year

nazim789 L0: Puslit, Yes

josephjmel L0: cobratoontje, Right Fusd iit's almost dead

Puslit L1: papiturbo, what month possible

cobratoontje: josephjmel, Everything below 1 sat is dead

josephjmel L0: cobratoontje, Right

nazim789 L0: Good luck to all

Puslit L1: cobratoontje, so sad bro, we dont give a chance

Yasma L1: cobratoontje, good afternoon brother

papiturbo L1: Puslit, from November and December

josephjmel L0: papiturbo, Yeah, Btc will continue to be the mother of all altcoins

cobratoontje: Yasma,

nazim789 L0: Market good

josephjmel L0: nazim789, Thanks , tha same to you mate

Yasma L1: cobratoontje, how are you doing

cobratoontje: Puslit, Find fusd buyers

Puslit L1: papiturbo, nice we get sat more

cobratoontje: Yasma, Fine

Yasma L1: cobratoontje, is there possibility that the price will pump up to 10 satoshi

nazim789 L0: Nice

josephjmel L0: How is the market today?

cobratoontje: Yasma, Only in dreamland

Puslit L1: cobratoontje, :) that was hard bro

Yasma L1: josephjmel, it's good brother

Puslit L1: cobratoontje, :) that was hard bro

papiturbo L1: Puslit, We will see if the trend of previous years continues

Puslit L1: chat so slow got double send again

josephjmel L0: Yasma, that is good to know thanks

Yasma L1: cobratoontje, lol.. so no expectation about the price to hit such amount

Yasma L1: josephjmel, you are welcome dear brother

nazim789 L0: BTC is rising

Puslit L1: papiturbo, yeah, need to be prepared bro

josephjmel L0: nazim789, Nice!

Yasma L1: nazim789, yeah, I saw it also around 20k now

Puslit L1: Yasma, so little the gap bro

nazim789 L0: Yasma, May be will moon

Yasma L1: Puslit, it look like talk coin want to rise up

Yasma L1: nazim789, let's keep hoping for the best

Puslit L1: Yasma, talk all gone now

Yasma L1: Puslit, the token has good value but I nobody expect it will go down

Puslit L1: i have lots of deads token hoping will revive

nazim789 L0: Yasma, yes

Yasma L1: Puslit, the same thing here happen to fusd too

josephjmel L0: Puslit, Hopefully with Fusd token

Yasma L1: nazim789, exactly brother, the token lost his value quickly

papiturbo L1: Puslit, I also have some tokens saved

nazim789 L0: Yasma, Yes I have lost