Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07537705+ 2.9%3291.5Ethereum
DASH0.00258000- 1.1%1066.8DASH
ZEC0.00251695- 2.4%889.6Zcash
LTC0.00465821- 0.4%160.5Litecoin
ETC0.00119882- 0.7%115.7EthereumClassic
DOGE-BTC
0.00000630+ 1%56.6Dogecoin
BTC-USDT
T16790.54+ 2.5%16.2Bitcoin
XRP-BTC
0.00002389+ 0.2%16Ripple
YODICE-BTC
0.00000720- 25%11YODICE
ETH-BTC
0.07522809+ 3%10.7Ethereum
FLOKIb-USDTb
T0.00001053+ 10.9%6.3FLOKI BEP20
TRX-BTC
0.00000320- 2.2%4.6Tron Token
BTC-RUR
R1125432.15+ 1.3%4.4Bitcoin
SHIB-USDTb
T0.00000923+ 0.6%3.7SHIBA INU
BTC-USDTt
T16831.08+ 2.8%3.4Bitcoin
ETH-USDT
T1261.8663375+ 5.9%3.1Ethereum
BNB-BTC
0.01779712- 2.6%2.8BNB BSC
DOGE-ETH
E0.00008416- 2%2.6Dogecoin
USDT0.00005932- 2.8%2.2USDT ERC20
YO-BTC
0.03283337+ 0.8%1.8Yo Token ERC20
DOGE-USDT
T0.10631247+ 3.8%1.5Dogecoin
USDT-RUR
R67.29- 1.4%1.5USDT ERC20
BTCT16880.22+ 3%1.5Bitcoin
BTC-USDTb
T16854.81+ 2.3%1.5Bitcoin
ETH-USDC
1258.2762161+ 5.7%1.4Ethereum
WDOGED1.00000019+ 0.1%1.3Wrapped DogeCoin
BTCR1130000.00+ 1.3%1.3Bitcoin
ETH-RUR
R84384.79+ 4.1%0.8Ethereum
ROBO-BTC
0.00000041 0%0.7Robo
TON-BTC
0.00010204- 2.4%0.6TON Coin BEP20
DOGET0.10577456+ 3.4%0.5Dogecoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
DOGE0.00000628+ 1.3%0.5Dogecoin
BTCT17409.56+ 4.8%0.5Bitcoin
WBNB-BTC
0.01777517- 3%0.5WBNB BEP20
USDTe-USDTt
T0.99993183+ 0.2%0.5USDT ERC20
USDTe-USDTb
T1.00005559- 0.3%0.4USDT ERC20
TRX0.00000322- 1.3%0.4Tron Token
LTCR5216.90+ 1.5%0.4Litecoin
BTC$17681.20+ 2.6%0.4Bitcoin
  • ZIRK / DOGE
  • Last: 0.15486850
  • 24High: 0.15486850
  • 24Low: 0.15486850
  • 24V: 0 DOGE
ACHAT
0.21749221
Quantité:
ZIRK
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total+Frais:
DOGE
Ordres à vendre
Prix ZIRK DOGE
0.21749221 46.5533915 10.1250000
0.60949428 71.0273517 43.29076458
0.69000000 71.0000000 48.9900000
2.10000000 38.50201823 80.85423828
2.11424952 340.000000 718.8448368
2.65050958 58.84710321 155.97481081
5.90000000 1.83898305 10.84999999
7.20000000 1.52777777 10.99999994
8.80000000 36.22929095 318.81776036
9.00000000 1.22222222 10.99999998
11.00100000 1.81801654 19.99999995
11.11424952 342.77640258 3809.70246784
13.00000000 0.93750000 12.1875000
16.00000000 0.93750000 15.0000000
20.00000000 0.80000000 16.0000000
25.00000000 0.80000000 20.0000000
30.00000000 0.83333333 24.9999999
39.95000000 0.70087609 27.99999979
48.45550000 0.61912476 29.9999998
48.50000000 12.96005168 628.56250648
48.55176747 11.0000000 534.06944217
64.00000000 0.46875000 30.0000000
76.99090000 0.38965643 29.99999923
76.99900000 60.0000000 4619.94000
97.99999989 0.87545837 85.79492016
100.10113457 5.73999998 574.58051042
120.00000000 0.42500000 51.0000000
152.00000000 2.02779153 308.22431256
191.41622904 1.56726522 299.99999831
239.00000000 10.0000000 2390.00000
240.00000000 1.27777777 306.6666648
299.10113450 1.00000000 299.1011345
299.10113454 1.00000000 299.10113454
300.00000000 2.00000000 600.000000
348.00000000 0.88742381 308.82348588
430.00000000 0.71501002 307.4543086
500.00000000 2.00000000 1000.00000
530.00000000 0.57547514 305.0018242
630.00000000 0.48113552 303.1153776
780.00000000 0.38589743 300.9999954
800.00000000 2.00000000 1600.00000
930.00000000 0.32649071 303.6363603
1000.00000000 2.00000000 2000.00000
1140.00000000 0.27272727 310.9090878
1349.45645640 0.22601692 304.99999194
2000.00000000 2.00000000 4000.00000
2112.24345001 0.14202908 299.99999394
3000.00000000 2.00000000 6000.00000
5000.00000000 2.00000000 10000.0000
8000.00000000 2.00000000 16000.0000
VENTE
0.15486850
Quantité:
ZIRK
Prix:
DOGE
Total:
DOGE
Frais (0.2%):
DOGE
Total-Frais:
DOGE
Ordres à acheter
Prix ZIRK DOGE
0.15486850 30.54400673 4.73030450
0.13000000 105.93406592 13.77142856
0.10500000 300.000000 31.5000000
0.10061164 300.000000 30.1834920
0.03520000 900.000000 31.6800000
0.03410061 300.000000 10.2301830
0.01511055 3122.00000 47.1751371
0.00015001 197982.42222892 29.69934315
0.00000103 11180278.56994803 11.51568692
0.00000101 10014483.20824813 10.11462804
0.00000002 5000000.00 0.10000000
0.00000001 510000000 5.10000000
Historique des transactions
Heure Prix
ZIRK [C]
Connexion requise.
Heure Prix ZIRK
11:13:36 SELL 0.15486850 62.18111327
11:13:36 SELL 0.15486990 21.73605254
06:00:09 SELL 0.15486990 49.26394746
06:00:09 SELL 0.15486991 71.0273517
02:16:52 SELL 0.15000000 85.93406586
05:43:12 SELL 0.11424952 152.61984645
07:19:11 BUY 1.10114601 51.0000000
07:19:10 BUY 1.10114600 111.9805635
21:59:59 SELL 1.10114601 97.9871807
21:59:59 SELL 1.10551767 66.65317262
04:33:07 SELL 1.10551767 55.34682738
04:33:07 SELL 1.10551769 9.95008953
04:33:07 SELL 1.33001055 8.27061108
04:33:07 SELL 1.53789112 24.59640642
01:56:06 SELL 1.53789112 0.46759956
01:56:06 SELL 1.78142267 131.95664286
01:53:33 SELL 1.78142267 14.33061249
01:53:33 SELL 1.78142267 7.16530624
01:36:37 SELL 1.78142267 11.0000000
01:36:35 SELL 1.78142267 10.72130825
00:50:00 SELL 1.78142267 10.99877562
00:50:00 SELL 1.78482387 7.03926139
00:50:00 SELL 1.78512390 6.97935480
00:50:00 SELL 1.78602422 8.39531426
00:50:00 SELL 1.78602423 19.32767385
00:07:08 SELL 1.78602423 92.65288965
10:08:45 BUY 3.51837485 2.98153859
19:44:04 BUY 3.75714615 2.83491457
06:01:25 BUY 3.55348786 2.96615181
14:55:24 BUY 5.51367662 2.95506613
09:42:09 BUY 11.32822006 0.64992389
12:54:12 BUY 11.32822006 3.16584031
12:54:12 BUY 9.44018339 0.00761630
12:53:50 BUY 9.44018339 3.80814793
21:45:14 BUY 9.17262228 0.00389917
21:45:07 BUY 9.17262228 1.94958124
19:39:02 BUY 9.17262228 1.29801338
19:39:02 BUY 7.86681949 0.00761630
22:05:19 BUY 7.86681949 3.80814793
13:56:19 BUY 7.64385190 5.55185226
13:56:19 BUY 7.64385190 3.25149379
08:45:19 BUY 7.41329755 1.67893626
08:32:39 BUY 7.41329754 21.43448776
18:00:53 BUY 3.84218589 2.87689789
20:33:57 BUY 5.30823049 2.73035586
20:33:56 BUY 5.30823048 2.21164590
19:25:42 BUY 5.30823048 13.29849954
07:31:06 SELL 5.30823049 1.78105037
07:30:53 SELL 5.30823050 2.73035586
07:30:08 SELL 5.30823050 5.90033781

bpool: maciocia, no no, he wait 1sat he say that will be soon ;) XD

maciocia: bpool, I thinks he waits for fusd IB disappear lol

bpool: maciocia, XD he is one very lovely guy XD

Gonewithwind: bpool, [link] is 0.2 sat and i think at least for next days ahead it willstay at this price

bpool: maciocia, ps, I ask him again about that yesterday but he just "disappeared" XD

bpool: Gonewithwind, it was below 0.2sat yesterday.... and today back on 0.2sat.... but probably like you say it will be around 0.2sat for some time ;)

Renerivve: bpool, back and up. Finally will g wet to zero like y'all predicted

Renerivve: FUSD Goan make holder rich. Not me!

Renerivve: Gonewithwind, we expecting 20k anytime soon?

bpool: Renerivve, XD but what will be after that is question (after 0) ....

Gonewithwind: Renerivve, have no idea about that , ...i hope so but i amnot sure

Renerivve: bpool, maybe get trashed forever.. Delete and rinsed.

bpool: Renerivve, dont think so, at least never did before ;)

Renerivve: Gonewithwind, very volatile it is..

Renerivve: bpool, you have any ideas.? What might be?

Gonewithwind: Renerivve, eth is going up and other altcoins , ..

bpool: Renerivve, few things, new market, maybe denomination, or something new.... you can see that airdrop is still active, that should to mean something ;)

Renerivve: Gonewithwind, btc made a slight move up..

Renerivve: bpool, you see something we all don't see.. Tell...

Gonewithwind: Renerivve, iam thinking about what bpool, saying and agree with him

Gonewithwind: Renerivve, all last drop token yobit airdrop went to rur or usd networkafter a short time but fusd is still on btc ...

Renerivve: Gonewithwind, I am thinking that too.. I follow those of you who got some more experience on here

maciocia: what a pump yotra yesterday

maciocia: up to 700

Renerivve: They try to make it little more valuable..

Renerivve: Like we all say.. Time will tell

Gonewithwind: maciocia, how can we being informed about yotrapumping or others before they going up?

maciocia: Gonewithwind, ehehe only the one pumping it knows it in advance

maciocia: I have my yotra in IB and not placed any sell order unfortunately

Gonewithwind: Renerivve, correct ,time will tell but winners are foressee the next stage will be

Renerivve: maciocia, you are the one pumping?

Renerivve: Gonewithwind, winners are those who got some experience on here?

maciocia: Renerivve, lol nope

maciocia: I 'd like to be a whale

maciocia: but am only a plancton lol

Renerivve: maciocia, sounds like you are a whales adviser..

Gonewithwind: maciocia, i am smallest than plancton..

maciocia: Gonewithwind, I always thought plancton il the lowest level of food chain

Renerivve: You all sound too humble for your levels.. Big snakes!

Renerivve: Own it with your broad chests.

maciocia: you are all hidden level whales

Renerivve: maciocia, you been known here for ages mate.

Renerivve: Don't let the market sink anymore.

maciocia: Renerivve, I've been known as a poor soul for ages

maciocia: Renerivve, bpool is da whale

bpool: Renerivve, I see that price is 0.2sat and still dropping ;) XD

bpool: maciocia, fusd whale?? XD

sntloup: btc above 16700

sntloup: december will be a great month

Gonewithwind: maciocia, recently scientist invented there are some being smallest than plancton on food chains..!