Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06892369+ 0.3%2774.1Ethereum
DASH0.00217824+ 1%1098.6DASH
ZEC0.00342880+ 2.2%1080Zcash
LTC0.00278018+ 0.2%168.8Litecoin
ETC0.00143452- 0.2%128.8EthereumClassic
XRP-BTC
0.00002466+ 9.9%80.2Ripple
TRX-BTC
0.00000315+ 1.7%22.9Tron Token
BTC-USDT
T19221.50+ 0.3%13.8Bitcoin
BTC-RUR
R1216773.70- 1.3%10.2Bitcoin
DOGE-BTC
0.00000311 0%6.3Dogecoin
BTC-USDTt
T19210.35- 0.6%5.9Bitcoin
ETH-USDT
T1325.1170472+ 0.2%4.9Ethereum
ETH-BTC
0.06886357+ 0.5%4.8Ethereum
SPITZ-BTC
0.00000027 0%4.2SPITZ
USDT-RUR
R62.89- 1.3%2.8USDT ERC20
BTCR1220000.00- 0.9%2Bitcoin
BTC-USDTb
T19478.36+ 0.8%2Bitcoin
SHIB-USDTb
T0.00001112+ 0.4%1.8SHIBA INU
XRP0.00002445+ 7.4%1.7Ripple
YOSTEP-BTC
0.00000152- 2.6%1.7YOSTEP
YOSTEP-USDT
T0.02939804- 1.7%1.6YOSTEP
FLOKIb-USDTb
T0.00000784- 0.8%1.4FLOKI BEP20
TON-BTC
0.00006895+ 3.7%1.1TON Coin BEP20
BTCT19016.83- 3.1%1Bitcoin
FUSD-BTC
0.00000001 0%0.9Fast Dollars
ETH-USDC
1334.3582558+ 0.3%0.9Ethereum
BTCT19468.64+ 1.4%0.8Bitcoin
ETH-RUR
R83050.28- 1.4%0.8Ethereum
USDTe-USDTt
T1.00209415+ 0.4%0.7USDT ERC20
TRX0.00000314+ 1.3%0.7Tron Token
USDTR63.04- 1.5%0.6USDT ERC20
LTCR3350.10- 2.2%0.6Litecoin
DOGE-ETH
E0.00004535- 0.3%0.5Dogecoin
ETHR83306.01- 1.6%0.4Ethereum
USDT$1.03+ 0.1%0.4USDT ERC20
YO-BTC
0.03343416- 0.1%0.4Yo Token ERC20
USDR60.11- 2.1%0.4USD
BTC$19989.90- 1.4%0.4Bitcoin
DOGE-USDT
T0.05994594- 0.8%0.4Dogecoin
LUNA-USDT
T0.00030000+ 12.5%0.4Luna Token
  • ZIRK / ETH
  • Last: 0.00000699
  • 24High: 0.00000699
  • 24Low: 0.00000699
  • 24V: 0 ETH
ACHAT
0.00002052
Quantité:
ZIRK
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix ZIRK ETH
0.00002052 15.6843260 0.00032184
0.00003776 104.89208483 0.00396072
0.00004535 6.69944782 0.00030381
0.00005080 9.62779325 0.00048909
0.00007056 487.80487804 0.03441951
0.00010000 1.45174947 0.00014517
0.00012005 2.51919783 0.00030242
0.00014822 9.33784654 0.00138405
0.00016002 1.88976502 0.00030240
0.00020000 2.49999999 0.00049999
0.00024993 1.21041891 0.00030251
0.00030000 1.00831333 0.00030249
0.00036086 5.83134733 0.00210429
0.00039323 6.27152048 0.00246614
0.00039324 25.0000000 0.00983100
0.00039975 4.38143528 0.00175147
0.00047900 11.46054965 0.00548960
0.00050000 1.00000000 0.00050000
0.00055700 1.42863265 0.00079574
0.00069997 2.42863265 0.00169996
0.00080100 1.00000000 0.00080100
0.00100000 2.00000000 0.00200000
0.00129960 0.99130871 0.00128830
0.00160010 1.00401606 0.00160652
0.00199200 1.00401606 0.00199999
0.00200000 1.00000000 0.00200000
0.00269560 1.48389968 0.00399999
0.00300000 0.20000000 0.00060000
0.00342501 1.27005789 0.00434996
0.00400000 0.20000000 0.00080000
0.00425006 1.02178392 0.00434264
0.00500000 1.00000000 0.00500000
0.00500608 0.80620946 0.00403594
0.00607590 0.71811122 0.00436317
0.00759001 0.59772547 0.00453674
0.00900110 0.48408861 0.00435732
0.01100301 0.39698546 0.00436803
0.01200000 2.00000000 0.02400000
0.01300620 0.33448655 0.00435039
0.01620005 0.26940972 0.00436445
0.02000000 1.00000000 0.02000000
0.02000497 0.22496944 0.00450050
0.02200000 2.00000000 0.04400000
0.02497451 0.20020412 0.00499999
0.02974507 0.53447606 0.01589802
0.03000000 0.20000000 0.00600000
0.03600000 2.00000000 0.07200000
0.04000000 0.20000000 0.00800000
0.04500000 2.00000000 0.09000000
0.05748590 1.00000000 0.05748590
VENTE
0.00000699
Quantité:
ZIRK
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix ZIRK ETH
0.00000699 142.77682403 0.00099800
0.00000698 107.240650 0.00074853
0.00000591 99.3249000 0.00058701
0.00000417 267.538100 0.00111563
0.00000393 279.8982188 0.00109999
0.00000224 605.455300 0.00135621
0.00000112 90.4368000 0.00010128
0.00000111 500.000000 0.00055500
0.00000009 1116.26633333 0.00010046
0.00000004 7502.50000 0.00030010
0.00000003 10000.0000 0.00030000
0.00000002 30050.0000 0.00060100
0.00000001 80000.0000 0.00080000
Historique des transactions
Heure Prix
ZIRK [C]
Connexion requise.
Heure Prix ZIRK
17:28:09 SELL 0.00000699 65.55817328
18:15:56 BUY 0.00000975 73.6340515
22:33:19 BUY 0.00000954 44.92877026
02:16:59 BUY 0.00000592 2.45329671
02:16:58 BUY 0.00000592 46.61263743
02:16:52 BUY 0.00000592 85.93406586
22:01:02 SELL 0.00000592 45.0000000
00:10:56 SELL 0.00000418 79.86941709
00:23:57 BUY 0.00001341 62.19305737
20:23:31 SELL 0.00001650 20.0000000
20:23:31 SELL 0.00001650 26.12805196
20:23:31 SELL 0.00001650 23.06402597
18:50:58 SELL 0.00001650 37.89988664
18:50:58 SELL 0.00001662 91.70933128
15:27:12 SELL 0.00001662 16.36755172
13:46:00 SELL 0.00001662 8.49156166
12:55:53 SELL 0.00001662 14.51994854
17:10:16 SELL 0.00001662 18.59100096
12:15:37 SELL 0.00001662 20.80075024
04:53:53 SELL 0.00001662 24.0000000
04:40:05 SELL 0.00001672 13.83854805
11:34:27 BUY 0.00001698 25.60975667
14:05:05 BUY 0.00004910 4.63884617
13:29:26 SELL 0.00001651 61.69473838
13:47:06 SELL 0.00001650 30.52446935
13:59:20 SELL 0.00001650 17.38356608
13:59:20 SELL 0.00001650 4.32653898
15:05:24 SELL 0.00001762 3.52186779
08:25:06 SELL 0.00001762 24.85493221
08:25:06 SELL 0.00001762 28.3768000
18:05:45 BUY 0.00001885 5.67141802
14:41:54 SELL 0.00001662 10.28828568
14:41:54 SELL 0.00001663 7.27600721
19:58:09 SELL 0.00001650 1.76849633
19:58:09 SELL 0.00002229 4.53631628
19:58:08 SELL 0.00003790 0.17666887
15:35:45 SELL 0.00003790 17.8745961
15:35:45 SELL 0.00003791 3.16539171
07:18:20 BUY 0.00003934 20.0000000
07:18:20 BUY 0.00003933 25.3048051
18:13:54 SELL 0.00003790 16.33097441
15:51:17 SELL 0.00003790 10.61776062
03:43:58 BUY 0.00003791 5.19215964
10:08:30 BUY 0.00003934 2.98153859
00:10:00 BUY 0.00004125 2.85235967
19:43:49 BUY 0.00004431 2.83491457
19:43:36 SELL 0.00002500 4.04500000
19:43:33 SELL 0.00004346 5.54728971
19:43:33 SELL 0.00004347 15.0207735
19:43:33 SELL 0.00004347 10.2840316

notes1 L0: Childish behaviour

jsanchez7 L0: patopas9, this is the moment

notes1 L0: jsanchez7, sounds homophobic

notes1 L0: Bye bye bots

Roohullah525 L0: Hi

jsanchez7 L0: nobab460, To survive the world of cryptocurrencies

Roohullah525 L0: How are you guys.

notes1 L0: Adrift1234, now's your chance

notes1 L0: Bishall1234 is a bot aswell

notes1 L0: nobab

notes1 L0: Ernesto05, telling the mods

amarsama L0: Lewis01, yes

Puslit L1: hi guys came, got prob with my connection

amarsama L0: Puslit, hi

Puslit L1: amarsama, yup bro, whats the latest

notes1 L0: I will still talk to you Adrift1234

notes1 L0: How's it going?

notes1 L0: Oh, you can't reply?

amarsama L0: Puslit, market still down

Puslit L1: amarsama, yup bro can, little last time

amarsama L0: i am almost done all my tasks today

amarsama L0: Rdixit, hi

Puslit L1: amarsama, wow thats good

youdedend L0: Hi

youdedend L0: Rdixit, thanks

amarsama L0: youdedend, hi

youdedend L0: amarsama, Hi

Puslit L1: amarsama, what until 24hrs bro, and you get your portion

youdedend L0: LUNC good coin ?

notes1 L0: Rdixit, say again?

Puslit L1: youdedend, dont see dazzle bro

AtikImam L0: MessageFusd is heavy sweet.

Puslit L1: Puslit, yup bro dazzle of lunc

AtikImam L0: Message Leader Fusd Coin.

AtikImam L0: Message crypto arrival.

youdedend L0: It is now a competitor to the SHIB

Puslit L1: AtikImam, fusd no more bro

AtikImam L0: Currency lover Tulu brother.

youdedend L0: SHIB VS LUNC

AtikImam L0: Giver of wisdom Message Store.

Puslit L1: youdedend, ow, thats good bro hoping to move

Puslit L1: AtikImam, awsts thats dip bro

youdedend L0: Luna Classic's army is starting to burn

notes1 L0: Let's see what pootins speech does to BTC

Puslit L1: youdedend, i thought luna, been crash bro

arfremd L0: Fusd is a reason of my smile.

notes1 L0: arfremd, bot

Puslit L1: arfremd, that was old smile bro

notes1 L0: Only bots would still smile holding fusd

Puslit L1: notes1, hehehe yup thats another one