Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06834530- 0.6%2638.3Ethereum
DASH0.00215588- 0.6%1122.3DASH
ZEC0.00335840- 2%1084.8Zcash
LTC0.00279634+ 0.6%168.2Litecoin
ETC0.00142820- 0.2%125.3EthereumClassic
XRP-BTC
0.00002447- 0.7%53.7Ripple
USDT-USDC
1.00351909+ 0.1%22.1USDT ERC20
BTC-RUR
R1239754.23+ 0.6%19.5Bitcoin
TRX-BTC
0.00000313 0%19Tron Token
DOGE-BTC
0.00000321+ 3.9%17.1Dogecoin
BTC-USDT
T19388.69- 0.1%14.3Bitcoin
ETH-BTC
0.06834623- 0.3%5.8Ethereum
BTC-USDTt
T19563.66+ 1.1%5.4Bitcoin
USDT-RUR
R64.42+ 1%4.7USDT ERC20
SHIB-USDTb
T0.00001124+ 1.6%4.7SHIBA INU
SPITZ-BTC
0.00000027- 3.6%4.4SPITZ
BTCR1232290.24- 0.6%4Bitcoin
ETH-USDT
T1329.5575173- 0.3%3.9Ethereum
ETH-USDC
1334.3155996+ 0.3%2.4Ethereum
BTC-USDTb
T19587.52+ 1.2%1.9Bitcoin
YOSTEP-USDT
T0.02939874- 0.7%1.7YOSTEP
TON-BTC
0.00006956+ 4.3%1.4TON Coin BEP20
USDTR64.10+ 0.4%1.4USDT ERC20
YOSTEP-BTC
0.00000151- 1.4%1.2YOSTEP
FUSD-BTC
0.00000001 0%1.2Fast Dollars
ETH-RUR
R85082.18+ 0.6%1.1Ethereum
BTC$20254.69+ 1.3%0.9Bitcoin
BNB-BTC
0.01450381- 0.7%0.8BNB BSC
USDT-USD
$1.03- 0.5%0.8USDT ERC20
DOGE-ETH
E0.00004662+ 3%0.7Dogecoin
LTCR3459.25+ 0.3%0.7Litecoin
DOGE0.00000321+ 2.9%0.7Dogecoin
USDT$1.04+ 0.2%0.6USDT ERC20
BTCT19333.00- 0.4%0.6Bitcoin
BTCT19913.68+ 5.4%0.6Bitcoin
FLOKIb-USDTb
T0.00000778- 0.4%0.6FLOKI BEP20
USDR61.79+ 0.2%0.6USD
WDOGED1.00000000- 1%0.6Wrapped DogeCoin
DOGE-USDT
T0.06193689+ 3.2%0.6Dogecoin
YO-BTC
0.03341647- 0.1%0.5Yo Token ERC20
  • ZRC / ETH
  • Last: 0.00003757
  • 24High: 0.00003757
  • 24Low: 0.00003757
  • 24V: 0 ETH
ACHAT
0.00004088
Quantité:
ZRC
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total+Frais:
ETH
Ordres à vendre
Prix ZRC ETH
0.00004088 28.54047694 0.00116673
0.00004089 14.82071214 0.00060601
0.00008671 10.0000000 0.00086710
0.00008675 47.1184000 0.00408752
0.00009378 48.0800000 0.00450894
0.00010000 5.62820022 0.00056282
0.00010032 2.76155909 0.00027703
0.00010033 5.50000000 0.00055181
0.00047299 41.91352855 0.01982467
0.00050000 4.33361009 0.00216680
0.00100000 1.00000000 0.00100000
0.00123693 8.78940152 0.01087187
0.00201721 1.00000000 0.00201721
0.00487500 0.03000000 0.00014625
0.00500000 2.44074036 0.01220370
0.00540000 2.00000000 0.01080000
0.00540400 0.10000000 0.00054040
0.00544000 0.70000000 0.00380800
0.00666000 0.40000000 0.00266400
0.00777000 0.40000000 0.00310800
0.00872000 0.40000000 0.00348800
0.00900000 0.27962982 0.00251666
0.01000000 0.40000000 0.00400000
0.01200000 0.40000000 0.00480000
0.01500000 0.40000000 0.00600000
0.01800000 0.40000000 0.00720000
0.02000000 1.40000000 0.02800000
0.02300000 0.40000000 0.00920000
0.02770000 0.40000000 0.01108000
0.02900000 1.00000000 0.02900000
0.05000000 1.00000000 0.05000000
0.07000000 1.00000000 0.07000000
0.08000000 1.00000000 0.08000000
0.09000000 1.00000000 0.09000000
0.10000000 1.00000000 0.10000000
0.20000000 1.00000000 0.20000000
0.30000000 1.00000000 0.30000000
0.39990000 22.01914347 8.80545547
0.39999000 1.00000000 0.39999000
0.40000000 0.00200000 0.00080000
0.49206300 23.58670304 11.60614385
0.49209485 0.00020365 0.00010021
0.49209486 0.00165860 0.00081618
0.50888889 0.00184288 0.00093782
0.50900000 1.80949211 0.92103148
0.51000000 1.00000000 0.51000000
0.53000000 1.00000000 0.53000000
0.56000000 2.00000000 1.12000000
0.59300000 2.00000000 1.18600000
0.61000000 1.00000000 0.61000000
VENTE
0.00002686
Quantité:
ZRC
Prix:
ETH
Total:
ETH
Frais (0.2%):
ETH
Total-Frais:
ETH
Ordres à acheter
Prix ZRC ETH
0.00002686 128.73287104 0.00345776
0.00002672 30.0000000 0.00080160
0.00002163 50.8552935 0.00109999
0.00002130 34.9787700 0.00074504
0.00001797 50.0000000 0.00089850
0.00001551 100.000000 0.00155100
0.00000274 1879.54420127 0.00514995
0.00000007 1433.27310 0.00010032
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 90117.3016 0.00090117
Historique des transactions
Heure Prix
ZRC [C]
Connexion requise.
Heure Prix ZRC
15:21:17 SELL 0.00003757 5.38384840
15:21:09 SELL 0.00003757 5.38384840
13:53:09 SELL 0.00003757 4.47071660
18:43:41 SELL 0.00003757 3.20000000
18:43:36 SELL 0.00003757 4.00000000
17:07:25 SELL 0.00003757 6.07553834
16:39:30 BUY 0.00003800 2.92631578
16:38:17 BUY 0.00003770 0.02652520
16:38:04 SELL 0.00003770 2.91777188
19:32:00 SELL 0.00003770 2.91618037
19:31:57 BUY 0.00003770 0.00159151
19:29:29 BUY 0.00003770 2.91618037
19:29:20 SELL 0.00003940 25.3807000
14:46:08 SELL 0.00007400 1.40405405
14:45:56 SELL 0.00008300 1.32530120
14:42:48 BUY 0.00004000 2.74749999
05:23:46 BUY 0.00003809 1037.27547024
05:22:28 SELL 0.00003810 2.88713910
00:57:50 BUY 0.00003740 0.02702703
00:32:05 SELL 0.00003740 2.97297297
23:50:59 BUY 0.00003700 0.02702703
23:23:44 SELL 0.00003700 2.97297297
14:29:58 SELL 0.00003300 3.33333333
14:21:26 SELL 0.00003300 3.33333333
14:20:09 SELL 0.00004000 2.75000000
11:31:26 BUY 0.00006292 21.0000000
11:31:26 BUY 0.00006290 11.0000000
11:31:26 BUY 0.00006262 11.0000000
11:28:00 SELL 0.00003300 3.63636363
11:24:43 SELL 0.00004000 2.75000000
18:49:34 SELL 0.00002332 5.46129174
07:15:51 BUY 0.00002900 0.00755883
07:15:49 BUY 0.00002900 0.02692393
07:15:49 BUY 0.00002899 3.47997262
15:03:38 SELL 0.00002900 3.79310344
14:56:45 SELL 0.00002900 3.79310344
16:26:10 BUY 0.00003062 4.23873285
14:35:34 BUY 0.00003079 3.50663054
14:29:40 BUY 0.00003071 3.57819443
13:24:35 BUY 0.00002820 4.27387432
12:58:06 SELL 0.00002450 4.48979591
12:56:10 BUY 0.00003080 17.44438497
13:35:04 BUY 0.00002400 4.54583333
13:31:25 BUY 0.00002750 3.92727272
23:36:21 BUY 0.00002757 7.34447938
23:34:52 BUY 0.00002758 4.01337671
16:26:59 BUY 0.00002695 7.95353367
15:59:30 BUY 0.00004300 85.52185865
15:59:25 BUY 0.00004300 85.52185865
15:41:51 BUY 0.00002695 22.10971562

anikbadriyah L1: how are you guys

apriyansaa L1: Takes a lot of FUSD in investbox to make it worth it

Plenitud11 L1: afriantisrinarti, the same thing happened to many

guidvaro L1: I never knew I could say that much to myself

lesmana8 L1: which coin are we buying now?

rafa31x L0: choikyung60, that not is possible

baeyong47 L1: Hi everyone

donggun L1: Now we need to hold fusd sir?

biasumimi L1: Yobit has good people who know how to play games

maquito75 L1: lala89, see you

namjihyun L1: crypto is not for the weak minded

dianamania L1: I luv you all yobitter

sakirajeba L1: anikbadriyah, bye see you tomorrow

tsaman683 L1: I'm happy at Yobit

choikyung60 L1: what RX has low transaction fees ?

kwonhee681 L1: What's up world

Sintawuis6 L1: I agree with you

taehyun585 L1: converting all my BTC to YO

sakirajeba L1: baeyong47, hi how are you today

rafa31x L0: choikyung60, trx yes

rillwiss L1: hi everyone how are you?

Haruna0202 L1: rillwiss, hi

afriantisrinarti L1: It is a very good exchanger

yoruns L1: moon time

riskafahmi77 L1: Do you the trading volume today is considerable huh..

anikbadriyah L1: And for appeal

apriyansaa L1: how can i get my yostep tokens bonus

Plenitud11 L1: rillwiss, hi very good and you?

lala89 L1: tired yesterday

rafa31x L0: taehyun585, gives up drugs

sakirajeba L1: rillwiss, good what about you

seungwon975 L1: what cake?

omoide579 L1: Crypto market is subject to change

guidvaro L1: I've only used it for a week

lesmana8 L1: can I sell my fusd?

Haruna0202 L1: afriantisrinarti, always a good exchange

sakirajeba L1: hi doing good today

maquito75 L1: omoide579, always

donggun L1: No question is dumb if you are blinded by you hopes and imagination.

biasumimi L1: fast dollar listed on the check market

rafa31x L0: omoide579, always, is normal

namjihyun L1: Yostep to the moon guys

dianamania L1: Guys day are about to pump again

sakirajeba L1: omoide579, hi how are you today

tsaman683 L1: yobit has the most profitable exchange

choikyung60 L1: Sneakers are like gold, hard to get them -_-

kwonhee681 L1: thanks yobit

Sintawuis6 L1: Hope we're doing well

taehyun585 L1: i hope it rise back up

Plenitud11 L1: dianamania, i hope