Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06781199- 0.9%2963.4Ethereum
DASH0.00213474- 2.6%1102.5DASH
ZEC0.00335766- 0.1%1038Zcash
LTC0.00278833+ 0.7%135.7Litecoin
ETC0.00142916- 0.9%127.9EthereumClassic
XRP-BTC
0.00002400- 2.8%11.8Ripple
BTC-USDT
T19188.57+ 0.4%6.4Bitcoin
TRX-BTC
0.00000320+ 2%6.3Tron Token
SHIB-USDTb
T0.00001111- 1%4.3SHIBA INU
YOSTEP-USDT
T0.02767895- 2%2.6YOSTEP
SPITZ-BTC
0.00000022 0%2.5SPITZ
BTCR1217892.00- 0.2%2.2Bitcoin
BTC-RUR
R1219427.79- 0.6%1.8Bitcoin
ETH-BTC
0.06772590- 1%1.7Ethereum
BTC-USDTb
T19218.22- 0.7%1.7Bitcoin
YOSTEP-BTC
0.00000145- 2.1%1.6YOSTEP
ETH-USDT
T1304.9563103- 0.8%1.5Ethereum
USDT-RUR
R63.99- 0.4%1.4USDT ERC20
USDTe-USDTb
T0.99703661- 0.7%1.3USDT ERC20
WSHIB-SHIB
1.24153160+ 0.6%1.2Wrapped Shiba
BTC-USDTt
T19157.54- 0.7%1.1Bitcoin
BTCT19219.00+ 0.6%1Bitcoin
DOGE-BTC
0.00000314- 0.4%0.9Dogecoin
ETHR82937.27- 2.2%0.6Ethereum
BNB-BTC
0.01478066+ 1.1%0.5BNB BSC
LTCR3400.10+ 0.8%0.5Litecoin
FUSD-BTC
0.00000001 0%0.5Fast Dollars
USDTe-USDTt
T1.00300387+ 0.3%0.5USDT ERC20
ETH-RUR
R83046.14- 1.8%0.4Ethereum
USDTR63.96- 0.3%0.4USDT ERC20
ETH-USDC
1301.4908087- 2.2%0.4Ethereum
LUNA-USDT
T0.00033900+ 16.3%0.3Luna Token
DOGE0.00000315+ 0.4%0.3Dogecoin
TON-BTC
0.00007076- 0.7%0.3TON Coin BEP20
CRNK$0.23- 14.9%0.3CrankCoin
USDT-USDC
1.00166069- 0.6%0.3USDT ERC20
XRP0.00002407- 2.6%0.3Ripple
YO-BTC
0.03371025- 0.1%0.3Yo Token ERC20
FLOKIb-USDTb
T0.00000773- 0.7%0.3FLOKI BEP20
ETHT1293.7025796- 2.2%0.2Ethereum
  • ZYD / RUR
  • Last: 0.16266510
  • 24High: 0.16266510
  • 24Low: 0.16266510
  • 24V: 0 ZYD
ACHAT
0.16266510
Quantité:
ZYD
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ZYD RUR
0.16266510 1630.19736751 265.1762178
0.16266511 830.84769826 135.14993223
0.18099880 785.40873368 142.1580383
0.18099900 2.39344262 0.43321072
0.18100000 1.09090909 0.19745454
0.18101100 1935.60140955 350.36514674
0.20195842 452.32677689 91.35120118
0.24900000 1.00000000 0.24900000
0.25806885 670.859430 173.12792161
0.34810110 24015.6778703 8359.88388389
0.35000000 4.00000000 1.40000000
0.36000000 1.00000000 0.36000000
0.37610000 10.3600000 3.89639600
0.37654294 39.9999968 15.06171639
0.37654307 10.0000000 3.76543070
0.37654321 55.48415366 20.89218132
0.38029000 0.34535537 0.13133519
0.42951443 0.53342973 0.22911576
0.44600000 7.00000000 3.12200000
0.44640690 1428.32501661 637.61414285
0.55000000 2.00000000 1.10000000
0.55943894 63.11115843 35.30683957
0.56000000 1.00000000 0.56000000
0.58029000 0.20000000 0.11605800
0.62000000 0.50000000 0.31000000
0.76900000 10.0000000 7.69000000
0.77000000 55.0000000 42.3500000
0.81000000 74.63296489 60.45270156
0.84295144 0.53342973 0.44965535
0.90000062 1597.02430889 1437.32286815
0.95000000 2.00000000 1.90000000
0.96000000 1.00000000 0.96000000
0.98029000 0.20000000 0.19605800
0.99999989 10.0000000 9.99999890
1.00000000 76.66060006 76.66060006
1.10310000 100.000000 110.310000
1.21067480 111.000000 134.3849028
1.34195802 43.68547669 58.6240758
1.46999979 25.0000000 36.74999475
1.49968997 36.19539381 54.28186905
1.59999999 2.00000000 3.19999998
1.60000000 208.84064204 334.14502726
1.68429514 0.53342973 0.89845310
1.69999599 49.67353483 84.44481002
1.90000000 1000.00000 1900.00000
1.95000000 2.00000000 3.90000000
1.96000000 1.00000000 1.96000000
1.98029000 0.20000000 0.39605800
2.00000000 5.00000000 10.0000000
2.68429514 0.53342973 1.43188283
VENTE
0.06092100
Quantité:
ZYD
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ZYD RUR
0.06092100 83.87912214 5.10999999
0.06092010 96.08837599 5.85371347
0.04753606 21.03666143 0.99999999
0.04753605 149.36032758 7.09999999
0.04300000 23.25581395 0.99999999
0.04210000 6.17577197 0.25999999
0.02310000 4.50000000 0.10395000
0.02300000 43.47826086 0.99999999
0.02121408 1000.00000 21.2140800
0.02100018 157.84818517 3.31484030
0.02000011 10.0000000 0.20000110
0.01100000 90.9090909 0.99999999
0.01000001 99.9999000 0.99999999
0.00310000 322.58064516 0.99999999
0.00110000 909.09090909 0.99999999
0.00101090 10000.0000 10.1090000
0.00100002 999.98000039 0.99999999
0.00100001 209.99890001 0.21000099
0.00100000 1000.00000 1.00000000
0.00031000 3225.80645161 0.99999999
0.00011000 9090.9090909 0.99999999
0.00010109 100000.000 10.1090000
0.00010000 10000.0000 1.00000000
0.00008744 12930.27460657 1.13062321
0.00007440 1478.00000 0.10996320
0.00007438 1500.00000 0.11157000
0.00006056 1716.49554203 0.10395097
0.00005009 2196.04711519 0.10999999
0.00005000 2000.00000 0.10000000
0.00001000 99999.99999999 0.99999999
0.00000100 1000000.00 1.00000000
0.00000020 503421.7165 0.10068434
0.00000012 841666.66666666 0.10099999
0.00000011 2399821.09569201 0.26398032
0.00000010 10000000.0 1.00000000
0.00000006 168333.83333332 0.01010002
0.00000001 200000000.84745336 2.00000000
Historique des transactions
Heure Prix
ZYD [C]
Connexion requise.
Heure Prix ZYD
03:06:13 BUY 0.16266510 0.61482149
04:28:11 SELL 0.06092010 60.01560405
15:07:12 SELL 0.06092010 8.04545503
15:07:12 SELL 0.06092055 16.5000000
15:13:09 SELL 0.06100000 429.58705566
15:13:09 SELL 0.06100000 16.39344262
15:13:09 SELL 0.06100000 16.39344262
15:13:09 SELL 0.09507210 0.33723711
21:06:13 BUY 0.18680751 0.64739218
10:56:22 SELL 0.09507210 74.34292668
10:56:21 SELL 0.11000000 9.09090909
10:56:21 SELL 0.11000002 18.18181487
10:56:21 SELL 0.11000003 0.44755146
11:12:00 SELL 0.11000003 454.09565217
11:56:56 SELL 0.13000073 6.03258409
11:53:14 SELL 0.13000073 140.97058678
11:53:10 SELL 0.13000073 126.27875484
11:15:15 SELL 0.13000073 495.72217311
11:15:15 SELL 0.13000074 1176.91637755
11:15:15 SELL 0.13000074 11.15378266
05:43:18 BUY 0.37654289 106.23076749
05:41:20 BUY 0.36000000 1208.62133013
20:30:15 BUY 0.13910040 184.85433788
20:30:15 BUY 0.13910040 210.04002626
20:30:12 SELL 0.13000037 394.89436414
08:59:43 BUY 0.37654289 132.78699804
17:13:06 BUY 0.26000000 3.93305159
17:13:06 BUY 0.26000000 85.71419183
17:13:06 BUY 0.26000000 723.0357293
17:13:06 BUY 0.26000000 60.13706289
17:12:39 BUY 0.26000000 99.21124629
17:12:39 BUY 0.26000000 99.24363588
17:12:39 BUY 0.26000000 9.50000000
17:12:39 BUY 0.25000000 9.50000000
17:12:39 BUY 0.25000000 0.72960207
10:00:43 BUY 0.24999999 231.56848375
10:00:43 BUY 0.24000000 9.50000000
10:00:43 BUY 0.24000000 5.34166668
12:37:42 SELL 0.24000000 4.15833332
12:36:08 BUY 0.25000000 8.77039793
12:36:08 BUY 0.25000000 9.50000000
12:36:08 BUY 0.24000000 5.34166668
12:35:13 SELL 0.24000000 4.15833332
12:34:08 BUY 0.25000000 9.50000000
12:34:08 BUY 0.24000000 9.50000000
12:32:53 BUY 0.25000000 10.0000000
12:32:53 BUY 0.24000000 5.84166668
12:32:22 BUY 0.24000000 4.15833332
12:31:56 BUY 0.23000000 3.50000000
12:31:45 BUY 0.23000000 10.0000000

candyguyyy L0: back soon

CreativeSaikat L0: papiturbo, right

ABELHAS L1: Hello guys

candyguyyy L0: see you

ABELHAS L1: candyguyyy, See you

CreativeSaikat L0: ABELHAS, hi

ABELHAS L1: CreativeSaikat, Hi friend

Raybeam: CreativeSaikat, Okay..

candyguyyy L0: bye

CreativeSaikat L0: ABELHAS, how are you?

Raybeam: candyguyyy, Are you done yet?

ABELHAS L1: CreativeSaikat, Well, thank

candyguyyy L0: Raybeam, nope

CreativeSaikat L0: candyguyyy, okay bye friend

candyguyyy L0: later

Raybeam: CreativeSaikat, Alright. Just some break..

CreativeSaikat L0: Raybeam, ok you take friend

Raybeam: You guys see them folks not een reachable since long ?

CreativeSaikat L0: Complete today dice task guys?

CreativeSaikat L0: YoStep good project

Raybeam: CreativeSaikat, You going too

CreativeSaikat L0: There is no new chat?

Raybeam: CreativeSaikat, Just the two of us maybe

Raybeam: Others be available later on..

CreativeSaikat L0: Raybeam, maybe or not

CreativeSaikat L0: Raybeam, i think so

Raybeam: CreativeSaikat, Yea. Just maybe

Raybeam: our poet no longer comes in here

Raybeam: Been awhile we had that touch

carlos234901850: Alguien me puede ayudar xq mi cuenta está conjela. Q puedo hacer

tk020 L1: why cant i redeem my SPITZ tokens on the far

Dormilon L0: carlos234901850, why your account is freezer?

Dormilon L0: Hey guys, good afternoon

tk020 L1: why cabt we redeem our tokens on the farms here out of a sudden

tk020 L1: i have tokens locked in sayiing ~please wait~ no further explanation

cengiztoprak1 L1: hi guys

cengiztoprak1 L1: how are you

Fidoking L0: cengiztoprak1, hello how are you doing

Fidoking L0: I think prices might be pumpied soon

Fidoking L0: tk020, which tokens are you talking about

Fidoking L0: Dormilon, hello how are you doing

Fidoking L0: Why is no one in the chat

tk020 L1: Fidoking, Spitz and Rublix.

Fidoking L0: tk020, you can't withdraw them now

tk020 L1: Fidoking, why?

Fidoking L0: tk020, because there's high possibility

tk020 L1: Theres high what? possibility? What do you mean?

Fidoking L0: tk020, high possibility of prices going up

tk020 L1: My rubix tokens are locked for weeks in a roll.

papiturbo L1: Fidoking, price of which cryptos