通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06462661 | + 1.9% | 3221.3 | Ethereum |
ZEC | 0.00183735 | + 0.1% | 1204 | Zcash |
DASH | 0.00201420 | - 1.6% | 1022.2 | DASH |
LTC | 0.00317873 | - 0.3% | 176.6 | Litecoin |
ETC | 0.00072447 | + 0.4% | 130.3 | EthereumClassic |
XRP-BTC | 0.00001872 | - 0.6% | 24.8 | Ripple |
TRX-BTC | 0.00000232 | + 1.8% | 6.8 | Tron Token |
BTC-RUR | R2236981.91 | + 0.7% | 5.7 | Bitcoin |
BTC-USDT | T28293.29 | + 0.2% | 4.5 | Bitcoin |
DOGE-BTC | 0.00000267 | + 0.8% | 3.8 | Dogecoin |
ETH-BTC | 0.06437236 | + 2.1% | 3.4 | Ethereum |
BTC | R2239991.00 | + 0.5% | 2.7 | Bitcoin |
SHIB-USDTb | T0.00001063 | - 0.9% | 2.5 | SHIBA INU |
BTC | T28100.00 | - 1.7% | 2.4 | Bitcoin |
BTC-USDTt | T28455.97 | + 0.6% | 2.3 | Bitcoin |
ETH-USDT | T1822.8865643 | + 1.9% | 2.2 | Ethereum |
FLOKIb-USDTb | T0.00003385 | + 0.8% | 1.8 | FLOKI BEP20 |
USDT-RUR | R79.07 | + 0.5% | 1.2 | USDT ERC20 |
BNB-BTC | 0.01119947 | + 0.8% | 1.2 | BNB BSC |
BTC-USDTb | T28475.40 | + 0.6% | 1.1 | Bitcoin |
TON-BTC | 0.00007411 | + 1.6% | 0.9 | TON Coin BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.9 | Fast Dollars |
USDTe-USDTt | T0.99946655 | - 0.3% | 0.9 | USDT ERC20 |
BTC | T28477.22 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 1832.4362233 | + 1.8% | 0.7 | Ethereum |
USDT | R78.68 | + 0.3% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.01118628 | + 1% | 0.4 | WBNB BEP20 |
ETH | R142800.00 | + 2.5% | 0.4 | Ethereum |
YO-BTC | 0.02876234 | - 0.2% | 0.4 | Yo Token ERC20 |
ETH-RUR | R143420.09 | + 2.4% | 0.4 | Ethereum |
BTC | $29698.60 | + 1.1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000091 | 0% | 0.3 | YOSTEP |
DOGE-ETH | E0.00004147 | - 1.4% | 0.3 | Dogecoin |
DOGE-USDT | T0.07559169 | + 0.8% | 0.3 | Dogecoin |
WAVES | 0.00007440 | - 0.6% | 0.3 | Waves |
ETH | T1797.0086050 | - 0.3% | 0.3 | Ethereum |
LTC | $92.84 | - 0.8% | 0.2 | Litecoin |
XRP | R41.89 | + 0.8% | 0.2 | Ripple |
YO-USDT | T814.58480363 | - 0.6% | 0.2 | Yo Token ERC20 |
XRP | 0.00001875 | - 1.7% | 0.2 | Ripple |
Litecoin (LTC)
価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|---|
0.00318050 | 1190.00000000 | 0.04905001 | 92.84210001 | 7041.00000000 |
![]() | LTC |
![]() | Litecoin |
![]() | Scrypt |





日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|---|---|
2023-03-31 | 0.00318050 | 1190.00000000 | 0.04905001 | 92.84210001 | 7041.00000000 |
2023-03-30 | 0.00318791 | 1182.38000000 | 0.05027551 | 93.52550021 | 7113.00000000 |
2023-03-29 | 0.00328615 | 1219.99999998 | 0.05077826 | 97.00000000 | 7209.90000000 |
2023-03-28 | 0.00321668 | 1182.18000000 | 0.04976471 | 91.43932207 | 6849.99999998 |
2023-03-27 | 0.00330978 | 1178.44676572 | 0.05186357 | 93.00000000 | 7029.99999999 |
2023-03-26 | 0.00334565 | 1250.00000000 | 0.05288919 | 97.82000000 | 7263.00000000 |
2023-03-25 | 0.00332352 | 1245.76190782 | 0.05318481 | 95.00000000 | 7173.99999912 |
2023-03-24 | 0.00329400 | 1210.00000000 | 0.05192592 | 95.19000009 | 7121.00000002 |
2023-03-23 | 0.00328710 | 1180.71462240 | 0.05186039 | 94.41897632 | 7046.00000000 |
2023-03-22 | 0.00311014 | 1145.00000000 | 0.04827100 | 86.79000001 | 6516.00000000 |
2023-03-21 | 0.00292305 | 1090.00000000 | 0.04579099 | 86.16250000 | 6443.99998104 |
2023-03-20 | 0.00294542 | 1104.82217086 | 0.04649388 | 86.79000000 | 6455.99999999 |
2023-03-19 | 0.00303500 | 1135.00000000 | 0.04700000 | 89.54409999 | 6640.00000000 |
2023-03-18 | 0.00312216 | 1135.00000000 | 0.04701462 | 88.61060000 | 6619.00000000 |
2023-03-17 | 0.00309100 | 1100.00000000 | 0.04744653 | 84.71221616 | 6359.99999956 |
2023-03-16 | 0.00319700 | 1105.48027065 | 0.04747230 | 82.36596275 | 6100.00000000 |
2023-03-15 | 0.00316333 | 1110.00000000 | 0.04700000 | 80.00000000 | 5964.19590375 |
2023-03-14 | 0.00340585 | 1130.00000000 | 0.05034795 | 89.36815504 | 6616.00000001 |
2023-03-13 | 0.00342300 | 1115.00000000 | 0.04851238 | 86.23999999 | 6416.99999999 |
2023-03-12 | 0.00347650 | 1080.00000000 | 0.04794701 | 76.15570064 | 5835.00000000 |
2023-03-11 | 0.00345019 | 1065.00000000 | 0.04800000 | 72.00970010 | 5578.00000000 |
2023-03-10 | 0.00358172 | 1090.00000000 | 0.05138906 | 76.48469997 | 5919.99999956 |
2023-03-09 | 0.00388607 | 1150.00000000 | 0.05366445 | 88.81353999 | 6597.00000000 |
2023-03-08 | 0.00380862 | 1140.30000000 | 0.05411965 | 88.00000000 | 6630.00000000 |
2023-03-07 | 0.00389838 | 1163.20867049 | 0.05550001 | 91.84351999 | 6772.00000000 |
2023-03-06 | 0.00396384 | 1157.69968056 | 0.05615282 | 92.73317894 | 6940.10000000 |
2023-03-05 | 0.00406396 | 1220.00000001 | 0.05761080 | 95.10008281 | 7129.99999956 |
2023-03-04 | 0.00404904 | 1185.41830647 | 0.05774234 | 95.57142910 | 7161.00000000 |
2023-03-03 | 0.00404086 | 1165.00000000 | 0.05664112 | 94.99343779 | 7083.99999999 |
2023-03-02 | 0.00412512 | 1237.36910400 | 0.05860002 | 101.11800069 | 7509.99982796 |
2023-03-01 | 0.00418660 | 1207.36910401 | 0.05975821 | 103.00000001 | 7590.00000000 |
2023-02-28 | 0.00409925 | 1173.86504008 | 0.05860000 | 100.96151187 | 7399.00000000 |
2023-02-27 | 0.00405651 | 1140.65802937 | 0.05802618 | 100.69000000 | 7400.00000001 |
Brasolin L0: nope
cobratoontje: maciocia, I can't even cancel orders
maciocia: ouch
Brasolin L0: oka y will keep it maybe someday its be some value
maciocia: Brasolin, just sell and forget
maciocia: Brasolin, they are alseady basically worthless
maciocia: Brasolin, and thing won't change
Brasolin L0: oka i have only 7milions of dice xd..
maciocia: Brasolin, like everyone else
maciocia: they were airdropped
hangthicamnhung L0: Hello everyone
Brasolin L0: okay thank you for help ish you a lovley day :)
maciocia: hangthicamnhung, heya
maciocia: Brasolin, same to you
hakan4punkt L1: Hello everyone and everybody. I hope everything is OK for all
cobratoontje: This is totally fucked up! Dominik why do you treat me like a criminal? Answer me!!
cobratoontje: At least have the decency to act like a normal human being
BoastKit: cobratoontje, It's new Yobit feature. Bringing some exciting experiences for their users. Looks like you're Beta tester and you have chosen "crimina path" in this storyline.
BoastKit: *criminal
BoastKit: cobratoontje, Feeling like a bad gangsta already ?
maciocia: BoastKit, lol, come on, you are mercyless
maciocia: jokes aside, whats happened to cobra makes me worry
maciocia: if you mught have your crypto freezed for a misunderstanding in a big no
maciocia: might*, it is a big no*
BoastKit: maciocia, come on - it's trollbox - there is no room for compasion
maciocia: BoastKit, ahahah yep true....maybe am empathizing too much
BoastKit: maciocia, yet, I said it already 2 days ago - freezing acc for using chat is scary shit and using chat becomes quite dangerous entertainment
maciocia: indeed
maciocia: unless you just leave pennies here
maciocia: no that I have big amounts
maciocia: but could also reduce them
BoastKit: maciocia, I would if I would not love this place so much... Yet it's extremly toxic attachment
maciocia: because if something happens, not only I'm stuck here ....but will also have to endure your teasing ahahha
maciocia: BoastKit, heheh true, dont tell me
maciocia: waste too much time here myself
BoastKit: maciocia, Looks like cobra took his new life path to real and decide to go our and kill someone... I bet he'll get back and tell us he's having fun
BoastKit: *go out
BoastKit: maciocia, You think it's possible that he's looking for Yobit staff ?
maciocia: BoastKit, dunno, it depends if he is on a tropical Island
maciocia: BoastKit, it's there that I think yobit staff lives
maciocia: drinking cocktails while we answer questions in chat to newbies on their behaf lmao
maciocia: behalf*
maciocia: also
maciocia: guess killing someone must be a relief if you are particularly upset
Gonewithwind L0: maciocia, very surprising suggestion for being upset ,you give..
Gonewithwind L0: maciocia, however ,are you still waiting for btc under 15k? Or being disapointed of that huge dumping ?
maciocia: Gonewithwind, I still hope it happens
maciocia: Gonewithwind, was joking btw about those suggestions
maciocia: just chilling here with some nonsense
youdedend L1: Hi