残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06964294+ 0.5%2626.7Ethereum
DASH0.00223022- 0.4%1013DASH
ZEC0.00335199- 0.3%972.8Zcash
LTC0.00280626- 0.9%128.2Litecoin
ETC0.00150920- 1.1%124.9EthereumClassic
XRP-BTC
0.00002450- 7.6%36Ripple
BTC-RUR
R1239789.46- 0.5%9.7Bitcoin
BTC-USDT
T19198.52+ 2.1%9.3Bitcoin
FUSD-BTC
0.00000001 0%9.3Fast Dollars
SHIB-USDTb
T0.00001105 0%9.1SHIBA INU
DOGE-BTC
0.00000319- 1.9%7Dogecoin
TRX-BTC
0.00000312- 1.6%6.4Tron Token
ETH-BTC
0.06955191+ 0.9%4.5Ethereum
BTC-USDTt
T19039.04+ 1.4%4.2Bitcoin
ETH-USDT
T1337.2112416+ 2.7%4.2Ethereum
SPITZ-BTC
0.00000027 0%2.8SPITZ
USDT-RUR
R65.16- 1.4%2.4USDT ERC20
BTCR1240471.99+ 0.1%2.4Bitcoin
YOSTEP-USDT
T0.03043874+ 0.7%2.2YOSTEP
FLOKIb-USDTb
T0.00000753+ 0.3%1.8FLOKI BEP20
YOSTEP-BTC
0.00000160- 1.3%1.7YOSTEP
BTC-USDTb
T19201.45+ 2.3%1.5Bitcoin
ETH-RUR
R86365.45+ 1.1%1.1Ethereum
TON-BTC
0.00006592- 2.1%1.1TON Coin BEP20
ETH-USDC
1331.4197092+ 2.7%0.8Ethereum
USDTR65.18- 1.4%0.8USDT ERC20
USDTe-USDTt
T0.99739103+ 0.1%0.7USDT ERC20
BTCT19199.30+ 3%0.6Bitcoin
XRP0.00002436- 7%0.6Ripple
BNB-BTC
0.01440017- 1.3%0.6BNB BSC
FUSD0.00000001 0%0.6Fast Dollars
ETHR86687.00+ 1.6%0.6Ethereum
DOGE-ETH
E0.00004600- 3.1%0.6Dogecoin
LUNA-USDT
T0.00030184+ 48.9%0.6Luna Token
WSHIB-SHIB
1.23854003+ 0.6%0.6Wrapped Shiba
WDOGED1.00369780- 0.4%0.5Wrapped DogeCoin
BTC$19573.60+ 0.2%0.5Bitcoin
DOGE-USDT
T0.06101044- 0.6%0.5Dogecoin
YO-BTC
0.03418037- 0.2%0.4Yo Token ERC20
LTCR3458.10- 1%0.4Litecoin
  • ANAL / ETH
  • Last: 0.00051011
  • 24High: 0.00051011
  • 24Low: 0.00051011
  • 24V: 0 ETH
購入
0.00054527
残高: 0.00000000 ETH
数:
ANAL
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 ANAL ETH
0.00054527 0.70436100 0.00038406
0.00120534 0.30086277 0.00036264
0.00188559 0.50000000 0.00094279
0.00188579 5.30281738 0.00999999
0.00188580 0.23104369 0.00043570
0.00189796 78.59264118 0.14916568
0.00253560 0.73481173 0.00186318
0.00254854 0.45283032 0.00115405
0.01159978 0.00870705 0.00010099
0.01159979 0.00870705 0.00010099
0.01159980 0.00895689 0.00010389
0.01159990 0.00895689 0.00010389
0.01160000 0.00895689 0.00010389
0.01164000 0.50000000 0.00582000
0.01164882 0.50000000 0.00582441
0.01404900 1.00000000 0.01404900
0.04998900 0.00471523 0.00023570
0.04999000 0.50000000 0.02499500
0.05000000 0.07000000 0.00350000
0.17300000 0.00500000 0.00086500
0.18991649 0.50000000 0.09495824
0.18999891 0.00100000 0.00018999
0.18999892 0.00100000 0.00018999
0.18999893 0.00100000 0.00018999
0.18999894 0.00100000 0.00018999
0.18999895 0.00100000 0.00018999
0.18999896 0.00100000 0.00018999
0.18999897 0.00100000 0.00018999
0.18999898 0.00100000 0.00018999
0.18999899 0.00100000 0.00018999
0.18999900 0.00100000 0.00018999
0.18999910 0.00100000 0.00018999
0.18999920 0.00100000 0.00018999
0.18999930 0.00100000 0.00018999
0.18999940 0.00100000 0.00018999
0.18999950 0.00100000 0.00018999
0.18999960 0.00100000 0.00018999
0.18999970 0.00100000 0.00018999
0.18999980 0.00100000 0.00018999
0.18999990 0.00100000 0.00018999
0.18999991 0.00100000 0.00018999
0.18999992 0.00100000 0.00018999
0.18999993 0.00100000 0.00018999
0.18999994 0.00100000 0.00018999
0.18999995 0.00100000 0.00018999
0.18999996 0.00100000 0.00018999
0.18999997 0.00100000 0.00018999
0.18999998 0.00100000 0.00018999
0.18999999 0.00100000 0.00018999
0.23344698 0.20000000 0.04668939
販売
0.00026903
残高: 0.00000000 ANAL
数:
ANAL
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 ANAL ETH
0.00026903 2.35157000 0.00063264
0.00023043 2.21980000 0.00051150
0.00018672 2.16640000 0.00040451
0.00016199 5.85310000 0.00094814
0.00015872 6.93044350 0.00109999
0.00012671 17.0263000 0.00215740
0.00011500 8.94086956 0.00102819
0.00010049 0.99899850 0.00010038
0.00004743 21.0000000 0.00099603
0.00004729 2.11860450 0.00010018
0.00004724 5.79555265 0.00027378
0.00002705 3.72975981 0.00010089
0.00002704 10.0000000 0.00027040
0.00000275 36.36767441 0.00010001
0.00000270 100.000000 0.00027000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
取引の履歴
時間 価格
ANAL [C]
システムにログインしてください。
時間 価格 ANAL
20:47:35 買う 0.00051011 0.24578352
19:01:41 買う 0.00030000 0.11127769
23:45:06 買う 0.00030000 1.78628340
11:17:05 買う 0.00039168 0.28028237
11:16:54 買う 0.00039168 0.28028237
12:07:14 買う 0.00044398 0.87830313
04:29:25 買う 0.00040922 0.30076029
14:59:04 買う 0.00044208 0.13882413
08:56:25 買う 0.00044208 0.78947280
22:34:14 買う 0.00048078 0.26490000
22:34:14 買う 0.00048034 0.45858833
22:34:14 買う 0.00048033 6.71405847
22:05:22 買う 0.00048033 4.20124563
16:39:18 買う 0.00048063 0.32721199
01:36:08 買う 0.00048075 1.23047619
01:36:07 買う 0.00048075 1.21047619
22:11:36 買う 0.00044818 0.25454874
21:13:48 買う 0.00045782 0.29333487
20:59:27 買う 0.00046399 0.31123657
20:59:27 買う 0.00046398 0.49310431
08:00:14 売る 0.00061275 0.08404799
08:00:11 売る 0.00071621 0.30561305
15:06:34 売る 0.00061275 0.16932205
15:06:09 売る 0.00061275 0.16932205
15:05:45 売る 0.00061275 0.16932205
12:23:11 売る 0.00061275 0.79840007
06:06:17 売る 0.00061275 1.00000000
05:57:58 買う 0.00171858 0.83263715
05:57:58 買う 0.00171858 0.16736285
19:01:25 売る 0.00061275 2.04169925
13:30:21 売る 0.00061275 0.98679169
12:48:52 売る 0.00061275 0.19805477
04:35:23 売る 0.00068888 1.74863291
04:35:23 売る 0.00068889 1.86822253
01:52:26 売る 0.00068889 10.32590999
17:23:36 売る 0.00068889 0.47284467
17:23:36 売る 0.00068889 0.47284467
17:23:36 売る 0.00068889 0.47284467
17:23:35 売る 0.00068889 0.47284467
14:21:38 売る 0.00068889 0.15353982
13:01:35 売る 0.00068889 0.27705460
11:56:36 売る 0.00068888 0.14025597
11:56:36 売る 0.00069359 0.14548252
11:56:36 売る 0.00071683 0.69750000
11:56:36 売る 0.00072289 0.30000000
11:56:36 売る 0.00072289 0.31516093
11:56:36 売る 0.00072293 0.27665195
11:56:36 売る 0.00072297 0.16664788
10:33:01 売る 0.00072297 1.68224736
10:33:01 売る 0.00072298 0.35962267
チャット

noor709 L0: anikbadriyah, yes it's good to hold

taehyun585 L1: yobit give easycash soon

Amos120: Let's keep focusing on the opportunities here

namjihyun L1: Yostep yobit good project

Liyakat9 L0: kwonhee681, no doubt

rillwiss L1: have a nice day to you too

noor709 L0: Liyakat9, i agree with you

anikbadriyah L1: well with this coin nobody needs BNB

dianamania L1: 40 msg are too much guys

Amos120: namjihyun, Yostep is nice project

sakirajeba L0: kwonhee681, yes yobit is best exchange

riskafahmi77 L1: Are alright

Liyakat9 L0: taehyun585, forget easy

Baerun L0: they are having a rise

Canchari05 L0: Well, what do they say?

noor709 L0: Amos120, also fusd

apriyansaa L1: why are you afraid of FUSD??

josephjmel L1: taehyun585, Hopefully i have been waiting since 2020

baeyong47 L1: as long as it's not doge

sakirajeba L0: dianamania, yes right 40 msg are too much

guidvaro L1: currency exchange rate optimization is also fast

taehyun585 L1: alredy do log out and log in same issue

namjihyun L1: why are you afraid of FUSD

Amos120: noor709, Oh, you have down already

Liyakat9 L0: josephjmel, how much easy you have

rillwiss L1: ok good idea

noor709 L0: taehyun585, what issue you face

Canchari05 L0: how are you doing in yobit

Baerun L0: little but sure

dianamania L1: should scroll up easily under the right circumstances

riskafahmi77 L1: something will happen today, I think so

Liyakat9 L0: Canchari05, trying to complete task daily

choikyung60 L1: They kept the currency so that it does not go down. Because if everyone here sells, it will go down quickly

omoide579 L1: fusd to the moon

seungwon975 L1: hello there

apriyansaa L1: What’s the update?

noor709 L0: choikyung60, definitely mate

guidvaro L1: there were a lot of comments yesterday, the chat lagged

sakirajeba L0: taehyun585, no that problem not here

Amos120: omoide579, We keep expecting that

taehyun585 L1: Lets fight dont give up lets pump

sakirajeba L0: seungwon975, hi how are you today

Liyakat9 L0: guidvaro, yes sometimes

namjihyun L1: we are taking over very soon

rillwiss L1: Who's free here

josephjmel L1: Liyakat9, 160,000 and how much do you have? you?

Amos120: namjihyun, That's sure, I believe that

Baerun L0: to continue without fear

Canchari05 L0: I hope you are doing your homework well

noor709 L0: taehyun585, hopefuly pump