残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06773625- 1%3023.4Ethereum
DASH0.00214533- 2.2%1095.7DASH
ZEC0.00335802- 0.1%1008.7Zcash
LTC0.00278490+ 0.5%133Litecoin
ETC0.00142702- 0.6%128.8EthereumClassic
XRP-BTC
0.00002400- 2.6%12Ripple
BTC-USDT
T19124.74- 0.4%6.3Bitcoin
TRX-BTC
0.00000320+ 2%6.3Tron Token
SHIB-USDTb
T0.00001105- 1.6%3.8SHIBA INU
BTCR1235229.90+ 0.5%2.4Bitcoin
YOSTEP-USDT
T0.02763758- 2.2%2.4YOSTEP
SPITZ-BTC
0.00000022 0%2.4SPITZ
BTC-RUR
R1219498.79- 0.8%2Bitcoin
BTC-USDTb
T19087.87- 1%1.8Bitcoin
YOSTEP-BTC
0.00000146- 1.4%1.7YOSTEP
ETH-BTC
0.06771329- 1%1.7Ethereum
USDT-RUR
R64.28- 0.3%1.5USDT ERC20
USDTe-USDTb
T0.99996409- 0.3%1.4USDT ERC20
YO-BTC
0.03371034+ 0.9%1.3Yo Token ERC20
BTC-USDTt
T19065.21- 0.9%1.1Bitcoin
ETH-USDT
T1295.5791523- 1.6%1.1Ethereum
BTCT19246.75+ 0.6%1Bitcoin
DOGE-BTC
0.00000314- 0.4%0.9Dogecoin
WSHIB-SHIB
1.23489601+ 0.1%0.7Wrapped Shiba
TON-BTC
0.00007104+ 0.7%0.7TON Coin BEP20
ETHR82937.27- 1.4%0.6Ethereum
LTCR3411.64+ 0.1%0.5Litecoin
FUSD-BTC
0.00000001 0%0.5Fast Dollars
USDTe-USDTt
T1.00150286+ 0.5%0.4USDT ERC20
BNB-BTC
0.01469487+ 0.9%0.4BNB BSC
ETH-USDC
1301.4908087- 2.2%0.4Ethereum
USDTR64.20- 0.5%0.4USDT ERC20
ETH-RUR
R82658.36- 2.2%0.4Ethereum
LUNA-USDT
T0.00033636+ 16.1%0.3Luna Token
USDT0.00005203- 0.4%0.3USDT ERC20
CRNK$0.29+ 7.5%0.3CrankCoin
DOGE0.00000317+ 1%0.3Dogecoin
USDT-USDC
1.00166069- 0.6%0.3USDT ERC20
FLOKIb-USDTb
T0.00000773- 0.7%0.3FLOKI BEP20
XRP0.00002406- 2.7%0.3Ripple
  • ARH / BTC
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 BTC
購入
0.00000001
残高: 0.00000000 BTC
数:
ARH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ARH BTC
0.00000001 1340495.93360613 0.01340495
0.00000002 2398375.68734828 0.04796751
0.00000003 868829.38321124 0.02606488
0.00000004 557478.63087644 0.02229914
0.00000005 5098966.75723023 0.25494833
0.00000006 180372.21660085 0.01082233
0.00000007 68000.0000 0.00476000
0.00000008 344667.07430995 0.02757336
0.00000009 191613.83582406 0.01724524
0.00000010 226731.70352895 0.02267317
0.00000011 24030.2958888 0.00264333
0.00000012 30833.33333332 0.00369999
0.00000013 110000.000 0.01430000
0.00000014 111878.58634538 0.01566300
0.00000015 39000.0000 0.00585000
0.00000016 61000.0000 0.00976000
0.00000017 124917.000 0.02123589
0.00000018 111000.000 0.01998000
0.00000019 266358.66534583 0.05060814
0.00000020 24646.86543126 0.00492937
0.00000021 12000.0000 0.00252000
0.00000022 11500.0000 0.00253000
0.00000023 10000.0000 0.00230000
0.00000024 121410.91528525 0.02913861
0.00000025 10000.0000 0.00250000
0.00000027 4444.44444444 0.00119999
0.00000028 392.85714285 0.00010999
0.00000029 87225.0000 0.02529525
0.00000030 1502.69461077 0.00045080
0.00000031 1000.00000 0.00031000
0.00000032 2500.41000 0.00080013
0.00000033 350.000000 0.00011550
0.00000034 8390.00000 0.00285260
0.00000035 11000.0000 0.00385000
0.00000036 15000.0000 0.00540000
0.00000038 16129.03225806 0.00612903
0.00000039 159094.91995958 0.06204701
0.00000040 1860.28600 0.00074411
0.00000044 200250.000 0.08811000
0.00000045 1786.6526946 0.00080399
0.00000047 750.000000 0.00035250
0.00000048 5000.00000 0.00240000
0.00000049 23871.25391134 0.01169691
0.00000050 21970.28924605 0.01098514
0.00000051 41690.99532512 0.02126240
0.00000055 2532.3538568 0.00139279
0.00000056 10200.31043924 0.00571217
0.00000059 1137.47490919 0.00067111
0.00000060 4830.33024859 0.00289819
0.00000061 200.000000 0.00012200
販売
0.00000001
残高: 0.00000000 ARH
数:
ARH
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ARH BTC
オープンしたオーダーがありません。
取引の履歴
時間 価格
ARH [C]
システムにログインしてください。
時間 価格 ARH
15:52:20 買う 0.00000001 17934.83376286
15:52:20 買う 0.00000001 22557.1689
09:08:22 買う 0.00000001 9507.99733714
09:08:22 買う 0.00000001 11627.89796286
09:08:22 買う 0.00000001 19000.0000
23:10:24 買う 0.00000001 99369.5451593
18:12:31 買う 0.00000001 12245.42062992
18:12:31 買う 0.00000001 12248.72056408
18:12:31 買う 0.00000001 10210.5380
09:34:44 買う 0.00000001 23119.80342661
09:32:48 買う 0.00000001 10779.93800931
09:32:48 買う 0.00000001 30561.16745185
08:56:36 買う 0.00000001 14971.0000
08:28:10 売る 0.00000001 4467.83254815
08:23:02 売る 0.00000001 5532.16745185
08:23:02 売る 0.00000001 17836.65234428
15:39:07 買う 0.00000002 2493.28314557
15:39:07 買う 0.00000002 2507.71685443
15:15:51 売る 0.00000001 12163.34765572
15:15:51 売る 0.00000001 40000.0000
15:15:51 売る 0.00000001 10000.0000
15:15:51 売る 0.00000001 37836.65234428
21:20:04 売る 0.00000001 11493.59562484
20:19:48 売る 0.00000001 150669.75203088
20:19:48 売る 0.00000001 200000.000
20:19:48 売る 0.00000001 10000.0000
20:19:48 売る 0.00000001 16020.23011595
20:07:47 売る 0.00000001 62290.0000
22:31:57 売る 0.00000001 200000.000
18:08:30 売る 0.00000001 41990.0000
12:34:59 買う 0.00000002 5100.00000
01:58:44 売る 0.00000001 40000.00000001
19:51:25 売る 0.00000001 639699.76988404
19:51:25 売る 0.00000001 772114.3019568
06:28:41 売る 0.00000001 27100.00226411
05:00:04 売る 0.00000001 27051.47985083
06:03:52 売る 0.00000001 36476.3178318
07:25:49 売る 0.00000001 48241.44963857
05:48:47 売る 0.00000001 43752.50977599
03:25:00 売る 0.00000001 52077.8368178
04:03:12 売る 0.00000001 51315.85114364
06:00:05 売る 0.00000001 56744.85575334
09:17:27 売る 0.00000001 385125.39496712
09:17:27 売る 0.00000001 3710.09310716
15:11:37 売る 0.00000001 59297.76874823
15:11:20 売る 0.00000001 11500.0000
13:24:49 売る 0.00000001 25492.13814461
13:24:49 売る 0.00000001 50000.0000
13:24:49 売る 0.00000001 50000.0000
13:24:49 売る 0.00000001 200000.000
チャット

Fidoking L0: cyph3ramfm, why so?

Fidoking L0: Yostep also down by alot

cyph3ramfm: it's not that profitable

cyph3ramfm: 60 cent per day

Fidoking L0: cyph3ramfm, yes for now but prices might rise

Fidoking L0: cyph3ramfm, how many fusd do you have

Fidoking L0: Yostep Might also rise

cyph3ramfm: Fidoking, 300k

Fidoking L0: cyph3ramfm, that's not bad, I have about 1m

cyph3ramfm: that's about 2 usd at most daily

Fidoking L0: That's why I got to do everyday

Fidoking L0: cyph3ramfm, yh mehn, it's absolutely not bad

cyph3ramfm: Fidoking, it's not horrible no

Fidoking L0: cyph3ramfm, that's true but could be better

cyph3ramfm: Fidoking, yeah

Fidoking L0: cyph3ramfm, what do you think about future prices

cyph3ramfm: Fidoking, 2 years at least to grow

Fidoking L0: cyph3ramfm, yh mehn it's a long wait

junayedchy L1: Good night

Fidoking L0: What do you think will be a good project

cyph3ramfm: Fidoking, difficult to say other than btc and eth

Fidoking L0: cyph3ramfm, that's true

Fidoking L0: junayedchy, are you done

Fidoking L0: cyph3ramfm, Will fusd reach 10 sats?

Fidoking L0: If we get a good pump on Yostep then sneakers will be more profitable

cyph3ramfm: Fidoking, true

Tomasz L1: Fidoking, keeping supply offers is completely unprofitable, all yostep coins should be on the farm

Fidoking L0: cyph3ramfm, is Ethereum good

cyph3ramfm: Fidoking, yes, for staking

Fidoking L0: Tomasz, That's true

cyph3ramfm: and value

Fidoking L0: cyph3ramfm, ok you stake?

cyph3ramfm: Fidoking, yes

cyph3ramfm: Tomasz, yep

Fidoking L0: cyph3ramfm, what coins do you stake

cyph3ramfm: Fidoking, eth, xtz and algo

cyph3ramfm: it's quite stable/decent (5% on avg yearly)

Fidoking L0: cyph3ramfm, Ok those are very good options

cyph3ramfm: in addition to the growth of the coins

cyph3ramfm: oh well, gonna have dinner now

Fidoking L0: cyph3ramfm, yh mehn; price appreciation is where the money is

cyph3ramfm: bye bye, have a good evening

Fidoking L0: cyph3ramfm, ok then good bye

Fidoking L0: cyph3ramfm, same to you

papiturbo L1: Fidoking, every time it goes deeper yostep

Fidoking L0: papiturbo, it's really sad

Fidoking L0: papiturbo, what do you think of the future prices

papiturbo L1: Fidoking, I have no idea right now, I just hope that btc recovers before the end of the year

Fidoking L0: papiturbo, thats True, I've got alot of Btc

Fidoking L0: Why chat so empty today