残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07126733+ 0.1%3068.5Ethereum
DASH0.00274838+ 1.2%1117.8DASH
ZEC0.00201709- 0.5%968.4Zcash
LTC0.00430654+ 2.4%176.4Litecoin
ETC0.00098667- 1.4%122.9EthereumClassic
BTC-USDTt
T22908.65+ 0.4%15.6Bitcoin
FLOKIb-USDTb
T0.00003462+ 21.4%13.8FLOKI BEP20
DOGE-BTC
0.00000396- 2%8.3Dogecoin
SHIB-USDTb
T0.00001418- 2.3%6.2SHIBA INU
XRP-BTC
0.00001731- 1.2%4.8Ripple
BTC-USDT
T22769.17- 0.1%3Bitcoin
FUSD-BTC
0.00000000 0%2.4Fast Dollars
BTC-RUR
R1679516.61- 0.2%1.8Bitcoin
TRX-BTC
0.00000279+ 0.8%1.8Tron Token
BTCT22930.92- 0.4%1.5Bitcoin
USDTe-USDTt
T0.99999727- 0.1%1.5USDT ERC20
ETH-USDT
T1623.3938198+ 0.2%1.3Ethereum
USDT-RUR
R73.55+ 0.2%1.1USDT ERC20
BTCR1671097.72- 0.3%1.1Bitcoin
BNB-BTC
0.01425165+ 0.9%1.1BNB BSC
ETH-BTC
0.07117648+ 0.4%1.1Ethereum
YODICE-BTC
0.00000039 0%1YODICE
BTC-USDTb
T22819.31+ 0.1%0.8Bitcoin
BTCT22800.00+ 0.1%0.7Bitcoin
ETH-RUR
R119333.53+ 0.6%0.7Ethereum
BTC$24179.80- 0.4%0.6Bitcoin
USDTR73.40+ 0.6%0.5USDT ERC20
DOGE-ETH
E0.00005588- 1.3%0.5Dogecoin
SPITZ-BTC
0.00000011 0%0.4SPITZ
ETH-USDC
1623.4462956- 0.1%0.4Ethereum
ETHR118627.14+ 0.6%0.3Ethereum
DOGE-USDT
T0.09027048- 1.6%0.3Dogecoin
USDTe-USDTb
T0.99986286- 0.3%0.3USDT ERC20
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
USDR69.45- 0.7%0.3USD
DOGER6.68- 0.1%0.3Dogecoin
TON-BTC
0.00009990- 0.2%0.3TON Coin BEP20
ETHT1641.8439653+ 1.9%0.2Ethereum
ETH$1725.30+ 1.2%0.2Ethereum
DOGE0.00000395- 1.8%0.2Dogecoin
  • ARH / RUR
  • Last: 0.00500695
  • 24High: 0.00500695
  • 24Low: 0.00500695
  • 24V: 0 ARH
購入
0.00998381
残高: 0.00000000 RUR
数:
ARH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ARH RUR
0.00998381 1011.63784167 10.1000000
0.00998382 5991.38245524 59.81688398
0.00999151 8732.74809116 87.25333988
0.00999691 5434.16634566 54.32487188
0.01284200 8.00000000 0.10273600
0.01284293 8981.41472403 115.3476806
0.01600000 300.000000 4.80000000
0.01654000 7.43260000 0.12293520
0.01654700 13460.65285224 222.73342274
0.01654736 32.94048576 0.54507807
0.01654742 7082.69989 117.20040981
0.02080000 20.0000000 0.41600000
0.02090000 20.0000000 0.41800000
0.02209390 8695.5159546 192.11785994
0.02209412 231.39915377 5.11256067
0.02209684 7292.15035 161.13347953
0.03000000 3.39968069 0.10199042
0.03037379 6094.23920277 185.10514175
0.03037999 9325.07300 283.29562448
0.03500000 100.000000 3.50000000
0.03600000 20.0000000 0.72000000
0.03654000 6.00000000 0.21924000
0.03700000 23.0000000 0.85100000
0.03991000 1155.77870087 46.12712795
0.03991100 10.00000037 0.39911001
0.03992300 3.00000000 0.11976900
0.03993749 11.51405307 0.45984237
0.03996880 2.50941021 0.10029811
0.04087654 219.6586511 8.97888563
0.04099998 3.00000000 0.12299994
0.04164891 13.52578429 0.56333417
0.05000000 2.10000000 0.10500000
0.05700000 23.0000000 1.31100000
0.05900000 2.00000000 0.11800000
0.06000000 2000.00000 120.000000
0.06600000 20.0000000 1.32000000
0.06700000 2.00000000 0.13400000
0.06800000 1000.00000 68.0000000
0.08164891 13.52578429 1.10436554
0.09700000 25.0000000 2.42500000
0.10000000 706.8594491 70.68594491
0.10377750 224.10577005 23.25713655
0.10999185 500.000000 54.9959250
0.11000000 468.44684807 51.52915328
0.11999992 10.0000000 1.19999920
0.12000000 10.0000001 1.20000001
0.13777500 5150.78321963 709.64915808
0.15003400 1.00000000 0.15003400
0.16164891 13.52578429 2.18642828
0.17775000 275.89422997 49.04019937
販売
0.00501000
残高: 0.00000000 ARH
数:
ARH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ARH RUR
0.00501000 19.96007985 0.10000000
0.00500696 3994.43973988 19.99999999
0.00500695 17011.31695887 85.17481344
0.00500690 996.62864448 4.99001996
0.00500002 1000.00000 5.00002000
0.00500000 19107.206078 95.53603039
0.00482800 2071.25103562 9.99999999
0.00400200 249.87506246 0.99999999
0.00382800 2612.33019853 9.99999999
0.00374945 1893.61106295 7.09999999
0.00301001 189.36814163 0.56999999
0.00301000 199.66777408 0.60099999
0.00282800 3536.0678925 9.99999999
0.00252000 42.01413798 0.10587562
0.00251000 47.52583636 0.11928984
0.00250111 399.82247881 0.99999999
0.00250000 391.51775785 0.97879439
0.00200200 499.5004995 0.99999999
0.00182800 5470.45951859 9.99999999
0.00180000 555.55555555 0.99999999
0.00144168 7000.00000 10.0917600
0.00143482 9000.00000 12.9133800
0.00143479 100.000000 0.14347900
0.00100200 998.00399201 0.99999999
0.00100001 999.99000009 0.99999999
0.00082800 70048.30917874 57.99999999
0.00067056 40000.0000 26.8224000
0.00048280 20712.51035625 9.99999999
0.00026706 40000.0000 10.6824000
0.00024828 40277.10649266 9.99999999
0.00012567 381952.73334924 47.99999999
0.00012483 80108.94816951 9.99999999
0.00011417 150000.000 17.1255000
0.00010020 9980.03992015 0.99999999
0.00010001 109999.00009999 11.00099999
0.00005031 252306.54939375 12.69354249
0.00005030 19880.71570576 0.99999999
0.00005018 10000.0000 0.50180000
0.00003024 1590972.22222221 48.11099999
0.00002671 400000.000 10.6840000
0.00002483 402738.62263391 9.99999999
0.00001248 801282.05128205 9.99999999
0.00001112 89928.05755395 0.99999999
0.00001103 9066.18313689 0.09999999
0.00001101 9082.65213442 0.09999999
0.00001002 99800.39920159 0.99999999
0.00001000 900000.000 9.00000000
0.00000267 4000000.00 10.6800000
0.00000112 892857.14285714 0.99999999
0.00000100 1000000.00 1.00000000
取引の履歴
時間 価格
ARH [C]
システムにログインしてください。
時間 価格 ARH
00:22:57 売る 0.00500695 2516.62263271
06:56:25 売る 0.00500695 423.51819801
05:47:00 売る 0.00500695 20.78079877
05:47:00 売る 0.00500696 2479.94442393
05:32:40 売る 0.00500696 2028.00509035
15:02:17 売る 0.00500798 1453.43294097
15:02:17 売る 0.00500799 261.58199198
10:30:39 売る 0.00500380 30.0000000
16:31:41 売る 0.00500303 1290.72487236
20:38:34 売る 0.00500277 446.44949874
14:48:32 買う 0.01000000 142.13037314
06:37:02 売る 0.00500001 125.55272648
06:37:01 売る 0.00582800 1715.85449553
06:37:01 売る 0.00636885 1000.00000
06:37:01 売る 0.00682800 1464.55770357
06:37:01 売る 0.00682850 1464.45046496
06:37:01 売る 0.00682850 16.10895511
09:32:55 買う 0.01284293 38.93192597
11:33:16 売る 0.00700005 115.12696348
11:33:04 売る 0.00700005 1007.36048024
11:32:54 売る 0.00700005 4311.67890195
11:32:54 売る 0.00700005 5.58202851
10:25:17 売る 0.00700005 56.10045022
09:47:02 売る 0.00700005 238.31752127
09:47:02 売る 0.00700005 191.94405952
09:37:24 売る 0.00700005 4305.33931965
09:35:20 売る 0.00700005 3336.27993996
09:35:20 売る 0.00700006 1000.00000
03:50:22 売る 0.00700005 115.94870952
03:25:48 売る 0.00700005 573.39973142
03:01:31 売る 0.00700005 2875.70231578
03:01:18 売る 0.00700005 2035.47137639
03:01:18 売る 0.00700005 4827.90083419
03:01:18 売る 0.00700006 899.99999994
03:37:43 買う 0.00700500 1.28018861
03:37:39 買う 0.00700500 7.30244050
03:37:39 買う 0.00700007 631.72785785
03:37:31 売る 0.00700007 13.4326000
21:10:54 買う 0.00700500 275.71430166
21:10:54 買う 0.00700499 4007.11872046
05:23:24 売る 0.00700007 28.8588000
05:23:17 売る 0.00700007 28.8543000
05:23:15 売る 0.00700007 28.8543000
21:51:12 買う 0.00700012 97.59831328
21:51:06 買う 0.00700012 1355.0655498
21:51:06 買う 0.00700012 3382.68602516
21:51:06 買う 0.00700012 1142.9576139
21:51:06 買う 0.00700012 1205.58369749
21:51:06 買う 0.00700011 1396.70752906
13:25:05 売る 0.00700011 7142.74489972
チャット

SetG21 L0: Marietjie, missed you yesterday ..

Marietjie L0: SetG21, jah, did nt even finished yesterday

SetG21 L0: Marietjie, with all the power cutsour timimg must have been off

Marietjie L0: SetG21, was bad day with power yesterday

Marietjie L0: Marietjie, see foliki still going

Marietjie L0: SetG21, see floki still going

SetG21 L0: Marietjie, yes it was .. nearly 8 hours .. l

SetG21 L0: Marietjie, all the way .. buying floki and shib everyday from the 1%

sqbaba2020 L0: Good day all

Marietjie L0: SetG21, jip good

SetG21 L0: Marietjie, got back into the Yostep on the farm .. just a few $ .. don't know if it the wrong move .

Marietjie L0: SetG21, i do few rand farming on yostep all the way

SetG21 L0: Marietjie, not making much .. just testing the waters

Marietjie L0: SetG21, its something...i

SetG21 L0: Marietjie, ja .. every little bit counts ..

Marietjie L0: SetG21, true

Marietjie L0: SetG21, im still buying luns dont now what it can held

Marietjie L0: sqbaba2020, good morning...how are you?

SetG21 L0: Marietjie, I'm off now .. must go to town ..

SetG21 L0: Marietjie, see you tomorrow .. enjoy the day

Marietjie L0: SetG21, oky then bye for now

Marietjie L0: SetG21, have a good day as well

SetG21 L0: Marietjie, thanks ..chat tomorrow ..

Saifa77 L1: Hi guys

Saifa77 L1: What's up?

sqbaba2020 L0: SetG21, Helo good morning

Saifa77 L1: sqbaba2020, hi.

Saifa77 L1: Good day bro

sqbaba2020 L0: Saifa77, how is d work today

Saifa77 L1: sqbaba2020, All properly. Step by step friend.

Saifa77 L1: sqbaba2020, And you.? How are things with you?

sqbaba2020 L0: Saifa77, yes that's cool

sqbaba2020 L0: Saifa77, fyn fyn

Saifa77 L1: sqbaba2020, Nice bro

Saifa77 L1: sqbaba2020, I'm very happy to hear it. And how are you doing with trading?

sqbaba2020 L0: Saifa77, Yap

sqbaba2020 L0: Saifa77, yes

Saifa77 L1: sqbaba2020, How are you doing with cryptocurrency trading?

sqbaba2020 L0: Saifa77, in yobit market na

Saifa77 L1: sqbaba2020, yeh

sqbaba2020 L0: Saifa77, Alrigt

Saifa77 L1: Have you not invested in anything?

Saifa77 L1: sqbaba2020, un investbox?

sqbaba2020 L0: Saifa77, yes you get it

Saifa77 L1: sqbaba2020, I get profitability. But currently very little.

Saifa77 L1: Patience is not for the weak I guess.

sqbaba2020 L0: Saifa77, o really

Haruna01 L1: Hello

Saifa77 L1: sqbaba2020, yeh

Saifa77 L1: Haruna01, hi bro