残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169387+ 0.6%1955.9Ethereum
DASH0.00281868+ 3%981.6DASH
ZEC0.00202482+ 0.3%850.5Zcash
LTC0.00437896+ 2.8%159.5Litecoin
ETC0.00100780+ 2.7%122.8EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 2.9%9FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000282+ 1.5%5.8Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8823651+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%2Dogecoin
BTC-RUR
R1691087.11+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.1Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1681654.11- 0.5%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.77+ 0.4%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 2.8%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.75+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • ARH / USD
  • Last: 0.00017661
  • 24High: 0.00017661
  • 24Low: 0.00017661
  • 24V: 0 ARH
購入
0.00014115
残高: 0.00000000 USD
数:
ARH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ARH USD
0.00014115 1482.16918374 0.20920818
0.00014116 12783.45932 1.80451311
0.00017992 2685.13304233 0.48310913
0.00017993 7044.66591831 1.26754673
0.00017994 330.76479891 0.05951781
0.00033378 6262.2184258 2.09020326
0.00033387 7028.34753 2.34655438
0.00033389 15787.37475 5.27124655
0.00034000 889.000000 0.30226000
0.00034657 10000.0000 3.46570000
0.00034658 2581.08929855 0.89455392
0.00047514 5499.46580354 2.61301618
0.00052028 3188.53000 1.65892838
0.00052937 2805.09000 1.48493049
0.00065767 500.000000 0.32883500
0.00065777 775.31033015 0.50997587
0.00069316 2280.18489541 1.58053296
0.00079989 358.58224255 0.28682634
0.00099000 1410.91720101 1.39680802
0.00099900 448.26292292 0.44781465
0.00102200 333.39395041 0.34072861
0.00119990 1000.00000 1.19990000
0.00120000 1500.00000 1.80000000
0.00120003 545.59802671 0.65473399
0.00145078 536.11956513 0.77779154
0.00177241 97.77647384 0.17329999
0.00300000 85.67999186 0.25703997
0.00309987 42.21822205 0.13087099
0.00309994 59.42050491 0.18419999
0.00309997 64.50062419 0.19994999
0.00310000 1774.19354838 5.49999999
0.00349964 72.20778067 0.25270123
0.00350015 138.78429762 0.48576585
0.00400000 28.33333333 0.11333333
0.00409979 66.21553786 0.27146979
0.00450000 282.001000 1.26900450
0.00500000 21.0000000 0.10500000
0.00565772 79.87316445 0.45189999
0.00600000 55.0000000 0.33000000
0.00665769 76.69071404 0.51058299
0.00776661 63.70861933 0.49479999
0.00776662 1060.97315904 8.24017535
0.00777775 55.08019671 0.42839999
0.00890000 337.07865168 2.99999999
0.00900000 300.000000 2.70000000
0.00900006 177.63728908 1.59874625
0.00901000 8007.01234074 72.14318119
0.00977006 177.63728908 1.73552697
0.00999801 200.000000 1.99960200
0.01000000 2713.77056138 27.13770561
販売
0.00010151
残高: 0.00000000 ARH
数:
ARH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ARH USD
0.00010151 0.06471269 0.00000656
0.00004806 2080.73262588 0.10000000
0.00004805 2975.216447 0.14295915
0.00004804 3000.00000 0.14412000
0.00004802 3000.00000 0.14406000
0.00004801 2084.98229535 0.10009999
0.00004800 2300.00000 0.11040000
0.00001404 88619.53954231 1.24421833
0.00001401 7144.89650249 0.10009999
0.00001400 8300.00000 0.11620000
0.00001390 7913.66906474 0.10999999
0.00000996 109222.00556833 1.08785117
0.00000707 20000.0000 0.14140000
0.00000702 14259.25925925 0.10009999
0.00000701 14300.0000 0.10024300
0.00000673 16344.72511144 0.10999999
0.00000373 320240.87533767 1.19449846
0.00000122 82049.18032786 0.10009999
0.00000121 90909.09090909 0.10999999
0.00000032 2046796.78125 0.65497497
0.00000031 354838.000 0.10999978
0.00000030 340300.000 0.10209000
0.00000021 523809.52380952 0.10999999
0.00000001 31000000.0 0.31000000
取引の履歴
時間 価格
ARH [C]
システムにログインしてください。
時間 価格 ARH
16:31:39 買う 0.00017661 1290.51967848
21:15:02 売る 0.00010151 1625.80000
21:11:20 売る 0.00010151 1374.13528731
21:11:20 売る 0.00010152 985.02767927
21:11:19 売る 0.00014172 110.98180953
13:56:23 売る 0.00014172 889.01819047
05:52:43 売る 0.00016987 588.68552422
03:06:00 売る 0.00017994 611.31488274
03:06:00 売る 0.00017994 57.92031837
07:55:30 売る 0.00017994 553.39456437
07:55:30 売る 0.00017995 1111.41983884
07:55:30 売る 0.00017996 8335.18559679
00:25:09 売る 0.00017995 972.78366974
20:54:49 売る 0.00017995 1098.07103822
10:28:42 買う 0.00034658 298.48826795
10:28:37 買う 0.00034658 661.41057223
10:28:37 買う 0.00034479 1357.98767324
10:28:36 買う 0.00033822 860.17932103
07:43:47 買う 0.00034479 1536.53940991
07:43:42 買う 0.00034479 2894.52708315
07:43:38 買う 0.00034479 1126.03270044
07:43:38 買う 0.00034391 1011.205477
07:43:38 買う 0.00034390 757.28890571
05:18:39 買う 0.00032809 1074.6005715
04:59:24 買う 0.00017995 1868.71842212
04:59:24 売る 0.00017995 5557.0991935
20:42:50 買う 0.00030827 1059.56180938
18:28:53 買う 0.00030827 2190.81611816
18:28:53 買う 0.00030826 1694.14481726
16:17:19 買う 0.00027728 983.78908198
16:17:19 買う 0.00027699 587.969100
16:17:19 買う 0.00027698 600.060006
16:17:19 買う 0.00027698 3000.3900447
08:23:23 売る 0.00016980 2280.18489541
15:31:42 売る 0.00020347 4200.00000
15:31:42 売る 0.00020348 540.59367014
15:31:42 売る 0.00020348 491.44884018
15:31:42 売る 0.00020348 3250.37792754
19:10:50 売る 0.00020348 5499.46580354
06:35:44 売る 0.00020348 3188.53000
05:53:17 売る 0.00020348 2805.09000
03:25:21 売る 0.00023915 1044.8066902
22:40:40 売る 0.00021947 1005.9505955
17:04:39 売る 0.00021347 468.44994612
17:04:39 売る 0.00021348 936.85591156
17:04:39 売る 0.00024988 21.56118627
15:57:11 売る 0.00024988 478.43881373
15:57:11 売る 0.00026409 757.28890571
15:57:10 売る 0.00026409 757.28890571
15:57:10 売る 0.00033093 6296.45737769
チャット

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello