残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06450689+ 0.7%2750.6Ethereum
ZEC0.00183602- 0.1%1145Zcash
DASH0.00207880 0%1100.6DASH
LTC0.00324400+ 0.5%171.9Litecoin
ETC0.00073828- 0.6%116.1EthereumClassic
XRP-BTC
0.00002006+ 10.5%63.1Ripple
TRX-BTC
0.00000229- 3.4%8.6Tron Token
DOGE-BTC
0.00000270+ 0.4%5.5Dogecoin
BTC-USDT
T28253.55+ 5.5%4.9Bitcoin
BTC-RUR
R2210604.44+ 4%4.8Bitcoin
ETH-BTC
0.06418765+ 0.8%4.8Ethereum
FLOKIb-USDTb
T0.00003528+ 10.4%3.7FLOKI BEP20
WSHIB-SHIB
1.34192945- 2.6%3.2Wrapped Shiba
SHIB-USDTb
T0.00001077+ 3.1%3.1SHIBA INU
ETH-USDT
T1808.8546829+ 5.4%2.9Ethereum
BTC-USDTt
T28337.52+ 6%2.6Bitcoin
TON-BTC
0.00007450- 3%1.8TON Coin BEP20
BTC-USDTb
T28352.70+ 5.9%1.7Bitcoin
BNB-BTC
0.01121507- 2.4%1.6BNB BSC
USDT-RUR
R78.53- 0.7%1.5USDT ERC20
BTCR2199705.95+ 3.9%1.4Bitcoin
XRPR44.89+ 18.2%1Ripple
TRX0.00000229- 3.8%0.9Tron Token
BTCT28300.00+ 6.5%0.9Bitcoin
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1811.4982218+ 5.2%0.8Ethereum
ETHT1801.9624395+ 5.9%0.7Ethereum
DOGE-USDT
T0.07630759+ 5.2%0.6Dogecoin
ETH-RUR
R141446.62+ 4.5%0.6Ethereum
BTC$29430.10+ 3.9%0.6Bitcoin
XRP0.00002019+ 12.2%0.5Ripple
USDTR78.50- 0.8%0.5USDT ERC20
DOGE-ETH
E0.00004204- 0.9%0.4Dogecoin
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
USDT-USD
$1.04- 0.5%0.4USDT ERC20
YOSTEP-USDT
T0.02557768+ 3.8%0.4YOSTEP
ETHR141000.00+ 4.4%0.4Ethereum
WAVESR168.22+ 3.6%0.3Waves
USDT$1.05- 0.4%0.3USDT ERC20
YO-BTC
0.02883147- 0.2%0.3Yo Token ERC20
  • BIOB / ETH
  • Last: 0.00000065
  • 24High: 0.00000065
  • 24Low: 0.00000065
  • 24V: 0 ETH
購入
0.00000088
残高: 0.00000000 ETH
数:
BIOB
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計＋手数料:
ETH
販売用のオーダー
価格 BIOB ETH
0.00000088 555.000000 0.00048840
0.00000089 1483.25559 0.00132009
0.00000140 78.0326142 0.00010924
0.00000222 555.000000 0.00123210
0.00000230 323.440500 0.00074391
0.00000337 865.31532271 0.00291611
0.00000342 758.374573 0.00259364
0.00000343 280.000000 0.00096040
0.00000370 700.000000 0.00259000
0.00000371 551.000000 0.00204421
0.00000372 441.000000 0.00164052
0.00000375 500.000000 0.00187500
0.00000377 1001.00000 0.00377377
0.00000450 101.13480215 0.00045510
0.00000856 30.0000000 0.00025680
0.00000858 500.000000 0.00429000
0.00000859 851.000000 0.00731009
0.00000860 150.000000 0.00129000
0.00000868 531.000000 0.00460908
0.00000870 108.07496249 0.00094025
0.00000872 80.27522935 0.00069999
0.00001500 33.36670092 0.00050050
0.00001800 27.78058976 0.00050005
0.00002160 23.14814814 0.00049999
0.00002162 150.000000 0.00324300
0.00002170 531.000000 0.01152270
0.00002183 1199.17826365 0.02617806
0.00002500 45.0000000 0.00112500
0.00003200 15.6376000 0.00050040
0.00004000 12.6000000 0.00050400
0.00005000 35.0000000 0.00175000
0.00006500 7.75531076 0.00050409
0.00008001 6.30023872 0.00050408
0.00009800 15.10204081 0.00147999
0.00010000 5.00000000 0.00050000
0.00011050 10.0000000 0.00110500
0.00012000 4.20185416 0.00050422
0.00014210 162.51864883 0.02309389
0.00018750 6.33333333 0.00118749
0.00018997 16.14884073 0.00306779
0.00020000 1000.00000 0.20000000
0.00024030 16.74585934 0.00402402
0.00028997 16.14884073 0.00468267
0.00030000 11.0000000 0.00330000
0.00034900 7.69289945 0.00268482
0.00038997 23.84174018 0.00929756
0.00042990 13.67536706 0.00587904
0.00048997 20.23072329 0.00991244
0.00050000 69.59999999 0.03479999
0.00058997 19.87784389 0.01172733
販売
0.00000051
残高: 0.00000000 BIOB
数:
BIOB
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計－手数料:
ETH
購入用のオーダー
価格 BIOB ETH
0.00000051 2131.7322733 0.00108718
0.00000050 2000.00000 0.00100000
0.00000031 3500.00000 0.00108500
0.00000030 3221.00000 0.00096630
0.00000020 6001.00000 0.00120020
0.00000013 771.60923076 0.00010030
0.00000010 1007.11046 0.00010071
0.00000007 15000.0000 0.00105000
0.00000005 2003.37298 0.00010016
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 25018.77744999 0.00050037
0.00000001 100037.7774 0.00100037
取引の履歴
時間 価格
BIOB [C]
システムにログインしてください。
時間 価格 BIOB
09:59:46 売る 0.00000065 19.71775478
09:59:46 売る 0.00000065 766.432500
07:08:25 買う 0.00000073 368.51269316
07:04:00 買う 0.00000073 40.01140728
07:04:00 買う 0.00000072 480.09329231
11:41:06 売る 0.00000066 415.69471586
14:13:46 売る 0.00000076 64.39857645
14:13:46 売る 0.00000076 531.44868232
13:51:41 売る 0.00000076 293.13399768
21:42:04 買う 0.00000100 418.92005664
03:46:33 買う 0.00000119 582.819400
03:46:32 買う 0.00000118 146.3414634
03:46:32 買う 0.00000118 502.62643384
03:45:40 買う 0.00000118 253.73728813
03:45:36 買う 0.00000118 253.73728813
04:49:59 売る 0.00000099 1010.1010101
17:04:27 買う 0.00000344 77.0000000
19:34:20 売る 0.00000043 284.00887528
17:34:11 買う 0.00000212 64.99410476
17:34:11 買う 0.00000211 635.01439527
17:34:07 買う 0.00000154 219.78021978
17:34:07 買う 0.00000133 2733.93557704
17:34:07 買う 0.00000111 517.819000
17:34:07 買う 0.00000110 351.60508597
17:34:07 買う 0.00000110 1587.28948415
03:46:59 売る 0.00000028 800.03116059
16:55:12 売る 0.00000013 1333.14824791
04:44:40 買う 0.00000134 129.6286089
18:50:00 売る 0.00000084 746.92686231
05:03:23 売る 0.00000084 182.08368157
00:22:21 売る 0.00000084 2459.00000
21:11:26 売る 0.00000084 1701.75633332
14:39:10 売る 0.00000084 400.000000
19:00:14 買う 0.00000095 547.44573892
23:46:44 売る 0.00000083 2848.15105102
16:34:10 売る 0.00000081 2298.9465112
05:09:52 買う 0.00000145 132.16101337
03:22:02 買う 0.00000145 129.78916256
18:12:54 売る 0.00000091 219.78021978
15:36:24 買う 0.00000156 1695.94270807
15:36:24 買う 0.00000156 1695.94270807
16:12:38 買う 0.00000086 208.15483279
10:41:22 売る 0.00000080 217.63898095
10:41:22 売る 0.00000081 123.4691358
10:41:22 売る 0.00000082 146.34146341
10:41:22 売る 0.00000088 0.01439527
05:58:46 売る 0.00000088 9999.98560473
05:58:45 売る 0.00000090 635.01439527
05:58:45 売る 0.00000091 549.000000
05:33:06 売る 0.00000090 364.98560473
チャット
ENRUDECNAR

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Alici1513 L0: What to do with dice coins?

maciocia: Alici1513, sell on rur martket

maciocia: only option available

maciocia: but be aware you will make only pennies from them

hakan4punkt L1: Hello Yobit people. All fine?

送信する