残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06965820+ 0.1%2544.9Ethereum
DASH0.00221825- 0.7%1055.8DASH
ZEC0.00341745+ 2%979.7Zcash
LTC0.00278225- 0.9%177Litecoin
ETC0.00148898- 1.3%115.4EthereumClassic
BTC-USDT
T19095.15- 0.7%25.5Bitcoin
XRP-BTC
0.00002335- 4.4%18.8Ripple
TRX-BTC
0.00000311- 0.4%16.2Tron Token
ETH-USDT
T1334.3015497- 0.3%13Ethereum
BTC-RUR
R1240023.10- 0.1%12.3Bitcoin
DOGE-BTC
0.00000317- 0.7%10.3Dogecoin
SHIB-USDTb
T0.00001110 0%8.8SHIBA INU
BTC-USDTt
T19078.38- 0.5%7.5Bitcoin
FLOKIb-USDTb
T0.00000777+ 3.2%5.1FLOKI BEP20
ETH-BTC
0.06941011- 0.3%5Ethereum
USDT-RUR
R65.29+ 0.3%3.6USDT ERC20
BTC-USDTb
T19078.40- 0.7%3.5Bitcoin
BTCR1233539.99- 0.6%3.2Bitcoin
USDT-USDC
0.99388031- 0.8%2.5USDT ERC20
ETHT1336.0000000+ 0.8%2.4Ethereum
YOSTEP-USDT
T0.02987803- 2%2.3YOSTEP
BNB-BTC
0.01432345- 0.6%2.1BNB BSC
ETH-USDC
1325.1496589- 0.7%1.9Ethereum
YOSTEP-BTC
0.00000157- 1.9%1.8YOSTEP
BTCT19144.39+ 1.2%1.6Bitcoin
SPITZ-BTC
0.00000027 0%1.6SPITZ
FUSD-BTC
0.00000001 0%1.4Fast Dollars
USDTR65.56+ 0.7%1.4USDT ERC20
TON-BTC
0.00006756+ 2.5%1.4TON Coin BEP20
BTCT18740.61- 3.4%1.3Bitcoin
XRP0.00002349- 3.6%1.2Ripple
USDT$1.03- 0.2%1.1USDT ERC20
YO-BTC
0.03408159- 0.3%1.1Yo Token ERC20
BTC$19787.80+ 1.1%1Bitcoin
LTCR3425.10- 1%0.9Litecoin
ETH-RUR
R86456.99+ 0.1%0.9Ethereum
USDTe-USDTt
T1.00132436+ 0.4%0.8USDT ERC20
LTC$54.31- 0.4%0.7Litecoin
ETHR85945.00- 0.1%0.7Ethereum
WSHIB-SHIB
1.23755913- 0.1%0.7Wrapped Shiba
  • BITZ / BTC
  • Last: 0.00000137
  • 24High: 0.00000137
  • 24Low: 0.00000137
  • 24V: 0 BTC
購入
0.00000138
残高: 0.00000000 BTC
数:
BITZ
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 BITZ BTC
0.00000138 1723.9635105 0.00237906
0.00000140 80.0000000 0.00011200
0.00000141 150.000000 0.00021150
0.00000144 292.4046358 0.00042106
0.00000222 428.75602702 0.00095183
0.00000223 91.0000000 0.00020293
0.00000227 130.000000 0.00029510
0.00000245 166.87552213 0.00040884
0.00000246 83.33333333 0.00020499
0.00000250 80.0000000 0.00020000
0.00000268 229.22537519 0.00061432
0.00000289 1431.06004202 0.00413576
0.00000294 800.40671725 0.00235319
0.00000318 71.0000000 0.00022578
0.00000361 138.10775862 0.00049856
0.00000392 25.79867275 0.00010113
0.00000393 184.59974248 0.00072547
0.00000446 289.82735692 0.00129263
0.00000515 151.36920574 0.00077955
0.00000516 215.000000 0.00110940
0.00000518 291.54588993 0.00151020
0.00000519 235.000000 0.00121965
0.00000520 31.0000000 0.00016120
0.00000521 61.0000000 0.00031781
0.00000522 124.52305974 0.00065001
0.00000523 1931.00000 0.01009913
0.00000549 235.000000 0.00129015
0.00000560 2671.48806972 0.01496033
0.00000670 345.05153147 0.00231184
0.00000672 31.0000000 0.00020832
0.00000675 155.629668 0.00105050
0.00000750 30.8418394 0.00023131
0.00000844 180.65974258 0.00152476
0.00000850 16.95541623 0.00014412
0.00000909 81.0000000 0.00073629
0.00000919 81.0000000 0.00074439
0.00000939 81.0000000 0.00076059
0.00000948 31.0000000 0.00029388
0.00000979 38.0000000 0.00037202
0.00001013 193.78247947 0.00196301
0.00001070 9.46272000 0.00010125
0.00001100 107.90650491 0.00118697
0.00001320 200.81885459 0.00265080
0.00001521 61.0000000 0.00092781
0.00001551 19.0000000 0.00029469
0.00001555 29.47991881 0.00045841
0.00001592 153.77338001 0.00244807
0.00001604 100.000000 0.00160400
0.00001605 124.37987775 0.00199629
0.00001606 238.37694069 0.00382833
販売
0.00000063
残高: 0.00000000 BITZ
数:
BITZ
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 BITZ BTC
0.00000063 238.09523805 0.00014999
0.00000062 170.000000 0.00010540
0.00000058 190.000000 0.00011020
0.00000051 196.2745098 0.00010009
0.00000050 999.97804391 0.00049998
0.00000046 230.000000 0.00010580
0.00000045 351.11111111 0.00015799
0.00000043 47.49178635 0.00002042
0.00000040 625.02245508 0.00025000
0.00000014 2111.61714303 0.00029562
0.00000012 4259.77612577 0.00051117
0.00000005 2400.00000 0.00012000
0.00000004 500000.000 0.02000000
0.00000002 1100000.00 0.02200000
0.00000001 1110000.00 0.01110000
取引の履歴
時間 価格
BITZ [C]
システムにログインしてください。
時間 価格 BITZ
07:11:34 買う 0.00000137 75.0000000
05:53:29 売る 0.00000092 1166.20652174
03:12:52 買う 0.00000138 108.69565217
03:12:51 買う 0.00000138 108.69565217
03:12:51 買う 0.00000138 108.69565217
23:20:27 買う 0.00000137 80.24817518
22:51:51 売る 0.00000070 194.60171471
22:15:14 買う 0.00000139 86.33093525
22:15:13 買う 0.00000139 86.33093525
22:15:13 買う 0.00000139 86.33093525
21:37:42 買う 0.00000139 158.27338129
21:37:42 買う 0.00000139 158.27338129
21:37:41 買う 0.00000139 158.27338129
21:08:00 買う 0.00000139 78.09352516
21:08:00 買う 0.00000139 80.17985613
21:04:21 買う 0.00000139 158.27338129
21:04:20 買う 0.00000139 158.27338129
21:04:18 買う 0.00000139 158.27338129
20:54:47 売る 0.00000065 169.23076923
20:53:16 買う 0.00000133 82.66165413
20:51:49 買う 0.00000136 80.83823529
20:47:30 買う 0.00000138 73.20836231
20:45:39 売る 0.00000122 90.16393442
20:44:43 買う 0.00000138 79.66666666
20:36:27 買う 0.00000120 130.000000
20:34:54 買う 0.00000120 130.000000
20:34:37 買う 0.00000120 130.000000
20:32:50 買う 0.00000120 125.83333333
17:35:42 売る 0.00000099 436.36363636
16:39:12 買う 0.00000140 80.0000000
16:37:08 売る 0.00000054 203.7037037
16:04:15 買う 0.00000140 80.0000000
15:50:11 売る 0.00000061 200.000000
15:42:42 買う 0.00000142 77.42253521
15:31:27 買う 0.00000135 81.43703703
15:31:01 買う 0.00000136 121.55555555
15:31:01 買う 0.00000135 0.44444445
15:29:08 買う 0.00000135 81.03703703
15:24:31 買う 0.00000142 121.42861653
15:22:53 買う 0.00000141 111.000000
15:20:57 買う 0.00000129 91.75229357
15:20:57 買う 0.00000100 365.60336844
15:20:57 買う 0.00000075 211.30176188
15:20:57 買う 0.00000070 207.53448275
15:20:57 買う 0.00000069 399.34689808
15:20:57 買う 0.00000068 244.08082253
05:45:12 買う 0.00000067 154.08082253
22:59:47 売る 0.00000043 252.50821365
22:59:47 売る 0.00000046 220.000000
22:59:47 売る 0.00000047 244.08082253
チャット

josephjmel L1: araujormc, good positive attitude

noor709 L0: Liyakat9, definitely mate

araujormc L1: josephjmel, always my friend!!!

sagorshahabd L0: Amos120, yes if price going up then it will good more

Amos120: So much to earn here always

josephjmel L1: araujormc, Nice!

diegolebe: Amos120, yes

araujormc L1: maquito75, tienes razon...yo intente de nuevo y tambien se queda congelada la pantalla...sera algun mantenimiento!!!

sagorshahabd L0: Amos120, yes you're right friend

Amos120: sagorshahabd, That's right, we expect the price to go up

araujormc L1: sorry for my msg in spanish...just trying to help my friend!!!

Amos120: sagorshahabd, Thank you

Xyzhero L1: Hi good moring all

Amos120: Let's keep pushing it up

araujormc L1: Xyzhero, hello my friend!!!

sagorshahabd L0: Xyzhero, Hi good moring

Amos120: Xyzhero, Hello, you're welcome here

josephjmel L1: araujormc, ok ok we understand

Xyzhero L1: araujormc, hi bro moring

sagorshahabd L0: Xyzhero, how are you

Amos120: Let's keep focusing on the opportunities here

araujormc L1: josephjmel, thanks!!!

Xyzhero L1: sagorshahabd, moring sir

Puslit L1: ithink yobit already remove on dice token the EASY Cash token not anymore in the list

josephjmel L1: Xyzhero, Hello, welcome

diegolebe: Xyzhero, good night

Amos120: Don't forget to complete your tasks

Xyzhero L1: Amos120, well come sir

araujormc L1: Xyzhero, good morning!!! but i´m almost near midnight LoL

sagorshahabd L0: josephjmel, you complete your tasks

Xyzhero L1: josephjmel, how are you bro

Amos120: Xyzhero, Nice one, how's your tasks going ?

bobjoemega: hey friend, can you give me 150 doge to buy something to eat, I will return it in 5 days, it's been all day my stomach only digests water, sorry if this bothers youhhhhh

josephjmel L1: sagorshahabd, i almost done friend

araujormc L1: bobjoemega, you can buy something with 150 doge????

sagorshahabd L0: Puslit, easy coin still investbox running hope they trading soon it

josephjmel L1: Xyzhero, Good, imdoing my daily tasks, and you?

Amos120: Don't forget to invest in the yostep project

Amos120: Let's expect the best of all

diegolebe: sagorshahabd, Easy cash news?

sagorshahabd L0: josephjmel, ok good my tasks same

diegolebe: Amos120, allways

Amos120: Yobit Exchange gives good airdrops

Plenitud11 L1: Amos120, sure

sagorshahabd L0: diegolebe, no news about it

diegolebe: Amos120, yes!

Amos120: diegolebe, Yeah, you got it already

Amos120: Plenitud11, Exactly

sagorshahabd L0: Amos120, right obit Exchange gives good airdrops

diegolebe: Amos120, airdrop 2023 Will be wow