残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07148016+ 0.4%3035.8Ethereum
DASH0.00276652+ 1.4%1094.7DASH
ZEC0.00201798- 0.5%980.7Zcash
LTC0.00433996+ 3%177.3Litecoin
ETC0.00098596- 1.1%124.9EthereumClassic
BTC-USDTt
T22850.02+ 0.3%15.6Bitcoin
FLOKIb-USDTb
T0.00003347- 0.1%11.2FLOKI BEP20
SHIB-USDTb
T0.00001394- 4%8SHIBA INU
DOGE-BTC
0.00000396- 2.5%6.5Dogecoin
XRP-BTC
0.00001731- 0.5%3.9Ripple
BTC-USDT
T22750.66- 0.5%2.9Bitcoin
FUSD-BTC
0.00000000 0%2.1Fast Dollars
TRX-BTC
0.00000279+ 0.8%1.7Tron Token
BTC-RUR
R1679686.05+ 0.1%1.6Bitcoin
BTCT22780.00- 0.1%1.5Bitcoin
USDTe-USDTt
T1.00110886- 0.2%1.4USDT ERC20
ETH-USDT
T1622.8971472- 0.2%1.2Ethereum
USDT-RUR
R73.74+ 0.2%1.2USDT ERC20
BTCR1690343.99+ 0.4%1.1Bitcoin
ETH-BTC
0.07117648+ 0.4%1.1Ethereum
BNB-BTC
0.01428154+ 0.6%1BNB BSC
YODICE-BTC
0.00000039 0%1YODICE
BTCT22680.00- 0.6%0.9Bitcoin
BTC-USDTb
T22817.30+ 0.1%0.8Bitcoin
ETH-RUR
R119320.53+ 0.4%0.7Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
BTC$24033.40- 1.1%0.6Bitcoin
USDTR74.06+ 1.5%0.5USDT ERC20
WSHIB-SHIB
1.16882632+ 0.5%0.4Wrapped Shiba
ETH-USDC
1623.4462956- 0.1%0.4Ethereum
DOGE-ETH
E0.00005588- 1.8%0.4Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
ETHR118722.24+ 0.4%0.3Ethereum
USDR69.80+ 0.2%0.3USD
DOGE-USDT
T0.09027048- 2.5%0.3Dogecoin
TON-BTC
0.00009990- 0.1%0.3TON Coin BEP20
DOGER6.67- 1.1%0.3Dogecoin
USDTe-USDTb
T0.99724338- 0.2%0.3USDT ERC20
ETHT1612.5479337- 0.1%0.2Ethereum
ETH$1725.39+ 1%0.2Ethereum
  • CHAT / RUR
  • Last: 0.08295091
  • 24High: 0.08295091
  • 24Low: 0.08295091
  • 24V: 0 CHAT
購入
0.12999899
残高: 0.00000000 RUR
数:
CHAT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CHAT RUR
0.12999899 546.16239505 71.00055973
0.12999900 199.000000 25.8698010
0.13000000 93.55427203 12.16205536
0.13440000 2.14630315 0.28846314
0.19800000 10.0000000 1.98000000
0.21980000 2.00000000 0.43960000
0.22999990 722.16240772 166.09728155
0.23000000 50.00000002 11.5000000
0.23399818 11.38267876 2.66352611
0.24259976 20.0000000 4.85199520
0.24259978 0.92063490 0.22334582
0.24260000 0.51000097 0.12372623
0.31700000 1.00000000 0.31700000
0.39800000 10.0000000 3.98000000
0.41980000 2.00000000 0.83960000
0.45462000 0.32450331 0.14752569
0.45462053 333.035030 151.40456184
0.58300000 0.30000000 0.17490000
0.63839117 12.25826944 7.82557096
0.64000000 1.00000000 0.64000000
0.65000000 2.00000000 1.30000000
0.65687764 0.26893251 0.17665575
0.65688000 29.00580798 19.05333514
0.67999831 200.44173518 136.30004117
0.68799983 200.44173518 137.90387972
0.69998323 0.85713265 0.59997848
0.70990000 0.14286735 0.10142153
0.70999998 52.59943587 37.34559841
0.79800000 10.0000000 7.98000000
0.90000000 0.50000000 0.45000000
0.94986985 136.12072499 129.29697262
0.94986999 1.00000000 0.94986999
0.95300000 33.0000000 31.4490000
0.98300000 0.30000000 0.29490000
0.99990000 199.000000 198.980100
1.00000000 111.49393331 111.49393331
1.12566500 0.84070531 0.94635254
1.13000000 1.00000000 1.13000000
1.13035998 4.62218635 5.22473447
1.20000000 60.5000000 72.6000000
1.20000003 50.0000000 60.0000015
1.35034756 10.50708809 14.18822076
1.45000000 34.84545029 50.52590292
1.50000000 50.0000000 75.0000000
1.62000000 50.0000000 81.0000000
1.64000000 1.00000000 1.64000000
1.72920941 1.00000000 1.72920941
1.73000000 1.00000000 1.73000000
1.74000000 1.00000000 1.74000000
1.74999999 1.00000000 1.74999999
販売
0.08536836
残高: 0.00000000 CHAT
数:
CHAT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CHAT RUR
0.08536836 59.59770138 5.08775802
0.08536835 468.557730 40.00000028
0.07371051 678.329320 50.00000012
0.06320500 4.74036864 0.29961499
0.06300001 15.87301335 0.99999999
0.06300000 19.04761904 1.19999999
0.06284529 4.29626468 0.26999999
0.06284248 20.0000000 1.25684960
0.02300032 43.47765596 0.99999999
0.02300000 8.69565217 0.19999999
0.01101779 45.38115175 0.49999999
0.01101778 450.000000 4.95800100
0.01101777 90.0000050 0.99159935
0.01101102 200.000000 2.20220400
0.01101101 181.63638031 1.99999999
0.00999999 500.000500 4.99999999
0.00107800 100.000000 0.10780000
0.00107771 1855.00000 1.99915205
0.00107770 917.23686891 0.98850617
0.00100003 1000.00000 1.00003000
0.00100002 501.000000 0.50101002
0.00100001 964.8496115 0.96485925
0.00100000 3000.00000 3.00000000
0.00099999 5000.0500005 4.99999999
0.00012777 7777.96468843 0.99379054
0.00012222 2454.5902386 0.30000001
0.00011125 8397.93374149 0.93427012
0.00011124 17979.14419273 1.99999999
0.00009999 50005.00050005 4.99999999
0.00001008 99206.34920634 0.99999999
0.00001002 9980.03992016 0.10000000
0.00000999 500500.5005005 4.99999999
0.00000852 1173.70892018 0.00999999
0.00000099 5050505.05050505 4.99999999
0.00000003 13148133.33376666 0.39444400
0.00000002 13500004.6 0.27000009
0.00000001 130000046.1 1.30000046
取引の履歴
時間 価格
CHAT [C]
システムにログインしてください。
時間 価格 CHAT
07:54:16 買う 0.08295091 1.67227637
16:37:15 買う 0.12999899 1.00000000
16:37:14 買う 0.12999899 1.00000000
16:37:13 買う 0.12999899 1.00000000
16:37:13 買う 0.12999899 1.00000000
16:37:12 買う 0.12999899 1.00000000
16:37:11 買う 0.12999899 1.00000000
16:37:11 買う 0.12999899 1.00000000
16:37:10 買う 0.12999899 1.00000000
16:37:09 買う 0.12999899 1.00000000
16:37:07 買う 0.12999899 1.00000000
07:45:39 売る 0.06300002 500.000000
14:51:28 買う 0.08499792 0.04502440
11:41:00 売る 0.06300002 54.16239505
11:41:00 売る 0.06500000 1.60000000
09:06:35 買う 0.08499792 22.51216261
10:43:31 買う 0.08095040 91.07543583
13:39:17 買う 0.07897600 126.62074554
22:55:49 買う 0.13000000 16.38461538
10:57:29 買う 0.09869110 91.19363346
10:57:29 買う 0.09800000 10.31957419
01:00:03 買う 0.07900000 12.65822784
01:00:02 買う 0.07899999 225.77355534
14:25:21 買う 0.06313786 522.34634878
14:25:19 売る 0.06400000 13.2812500
14:25:19 売る 0.07466058 3.61636622
14:25:19 売る 0.07466059 13.39394719
14:25:19 売る 0.07692338 56.70320797
14:25:18 売る 0.07749397 42.57270909
14:21:53 売る 0.07749397 87.05619726
14:21:53 売る 0.07749750 1.41940062
21:18:36 買う 0.13449872 1.48700299
13:14:43 買う 0.08966582 93.49298025
13:14:43 買う 0.08700200 114.65258018
13:14:43 買う 0.08700200 37.5575872
13:14:43 買う 0.08700200 41.64468807
13:10:45 買う 0.08700200 722.47928619
23:29:09 売る 0.07749398 93.49298025
22:09:15 売る 0.07749398 17.8284549
22:09:15 売る 0.08590000 5.82072176
22:09:15 売る 0.08600000 0.99151159
22:09:15 売る 0.08700000 100.000000
18:28:23 買う 0.08700200 0.85089632
18:28:23 買う 0.08700200 0.41344243
00:51:57 売る 0.08700200 1.26433875
12:18:01 買う 0.24259969 10.0000000
14:16:33 売る 0.08600000 1.33406980
14:16:28 買う 0.24259969 0.77906976
08:55:45 売る 0.11494275 5.99999999
08:55:45 売る 0.11700000 20.0000000
チャット

Saifa77 L1: sqbaba2020, hi.

Saifa77 L1: Good day bro

sqbaba2020 L0: Saifa77, how is d work today

Saifa77 L1: sqbaba2020, All properly. Step by step friend.

Saifa77 L1: sqbaba2020, And you.? How are things with you?

sqbaba2020 L0: Saifa77, yes that's cool

sqbaba2020 L0: Saifa77, fyn fyn

Saifa77 L1: sqbaba2020, Nice bro

Saifa77 L1: sqbaba2020, I'm very happy to hear it. And how are you doing with trading?

sqbaba2020 L0: Saifa77, Yap

sqbaba2020 L0: Saifa77, yes

Saifa77 L1: sqbaba2020, How are you doing with cryptocurrency trading?

sqbaba2020 L0: Saifa77, in yobit market na

Saifa77 L1: sqbaba2020, yeh

sqbaba2020 L0: Saifa77, Alrigt

Saifa77 L1: Have you not invested in anything?

Saifa77 L1: sqbaba2020, un investbox?

sqbaba2020 L0: Saifa77, yes you get it

Saifa77 L1: sqbaba2020, I get profitability. But currently very little.

Saifa77 L1: Patience is not for the weak I guess.

sqbaba2020 L0: Saifa77, o really

Haruna01 L1: Hello

Saifa77 L1: sqbaba2020, yeh

Saifa77 L1: Haruna01, hi bro

sparial19 L0: hii everyone

sparial19 L0: is there any risk on liquidity farming other than price going down?

Marietjie L0: good day

sqbaba2020 L0: sparial19, hi watsup

sqbaba2020 L0: Marietjie, how was your night

sqbaba2020 L0: sparial19, yes na

sqbaba2020 L0: Haruna01, hiu

sparial19 L0: sqbaba2020, can u plz tell me more?

sparial19 L0: sparial19, is there any chance that i can loss my investment amount? If so, then i'll prefer investbox rather than this as i'd love to hold watever i have for a long time

Gonewithwind: sparial19, hi friend ,farming pool is good to earn something but you should know if one of the pair go down on price ,you will lost some of your funds

Gonewithwind: sparial19, so you,d better to invest on the pairs which are stable more like usdt/btc or rur/btc and so on...

bpool: gm gm, same old same old.... btc stable at this price for some time ;) XD

Gonewithwind: bpool,gm freind ..maybe for this week only btc being stable..

sparial19 L0: Gonewithwind, oh thank u so much for the info

Gonewithwind: bpool, freind ,you were not on this room yesterday ...!

Gonewithwind: sparial19, you are welcome highly ,friend

bpool: Gonewithwind, maybe, maybe few months who knows ;) XD

bpool: Gonewithwind, did not, maybe from time to time but not 'stable" like btc XD

Haruna01 L1: Hi

Gonewithwind: bpool, oh ,i know that you are like btc so powerful and lovable aswell ,friend

bpool: Gonewithwind, XD no no, I'm not "stable" here (on chat) like btc ;) XD

Gonewithwind: bpool, i know that but as btc on price is poewerful so you are ...

bpool: Gonewithwind, right right, coz of that I dont know in which way will btc go ;) XD

Gonewithwind: bpool, friend most of users don,t know btc movement up or down for exact!! When all expect btc going up to 25k two days ago ,btc fell down to 22700$ ...

bpool: Gonewithwind, and now, again no one dont know in which way will go ;) XD

Gonewithwind: bpool, but 1 thing is clear: good for me or any body like me who have a little btc and will have less stress ...