残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07233656- 1.2%3079.8Ethereum
DASH0.00246674- 2.3%1194.2DASH
ZEC0.00254004- 2.2%825.1Zcash
LTC0.00457675- 1.4%167.2Litecoin
ETC0.00119803- 1.9%105.9EthereumClassic
DOGE-BTC
0.00000587- 5.8%97.2Dogecoin
BTC-USDT
T16077.08- 2.4%22.3Bitcoin
XRP-BTC
0.00002382- 1.9%15.5Ripple
YODICE-BTC
0.00000990- 35.6%14.8YODICE
FLOKIb-USDTb
T0.00000928- 5.5%10.8FLOKI BEP20
SHIB-USDTb
T0.00000903- 4.3%6.8SHIBA INU
SEDO0.00000284+ 37.9%6.5SEDO PoW Token
TRX-BTC
0.00000329+ 1.3%5.6Tron Token
ETH-BTC
0.07213309- 2%5.3Ethereum
BTC-USDTt
T16181.26- 2.1%4.4Bitcoin
BTC-RUR
R1101157.03- 1.1%3.7Bitcoin
BTCT16050.00- 3.6%3.7Bitcoin
USDT0.00006287+ 3%3.7USDT ERC20
DOGE-USDT
T0.09488449- 7.9%3.6Dogecoin
DOGE-ETH
E0.00008166- 4.1%3.2Dogecoin
ETH-USDT
T1169.0730765- 3.7%2.6Ethereum
BNB-BTC
0.01812957- 3.9%2.4BNB BSC
BTC-USDTb
T16189.63- 1.9%2.2Bitcoin
BTCT16052.53- 3.1%2.1Bitcoin
BTCR1106508.00- 0.6%1.9Bitcoin
DOGE0.00000588- 5.2%1.4Dogecoin
ETH-USDC
1167.7552765- 3.5%1.1Ethereum
BTC$17100.00- 2.3%1.1Bitcoin
USDTe-USDTt
T0.99825388- 0.5%1USDT ERC20
USDT-RUR
R68.28+ 1.3%1USDT ERC20
ETH-RUR
R79751.14- 3.1%0.9Ethereum
DOGE$0.10- 5.2%0.9Dogecoin
LTCR5030.00- 2.4%0.8Litecoin
YO-BTC
0.03259397- 0.2%0.8Yo Token ERC20
FUSD-BTC
0.00000000 0%0.8Fast Dollars
XRP0.00002380- 2.1%0.7Ripple
WBNB-BTC
0.01813989- 4.3%0.7WBNB BEP20
USDTe-USDTb
T1.00244892+ 0.4%0.7USDT ERC20
DOGET0.09500000- 8.8%0.6Dogecoin
DOGER6.51- 5.9%0.6Dogecoin
  • CTIC2 / DOGE
  • Last: 0.00166000
  • 24High: 0.00166000
  • 24Low: 0.00166000
  • 24V: 0 DOGE
購入
0.00200000
残高: 0.00000000 DOGE
数:
CTIC2
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 CTIC2 DOGE
0.00200000 10000.0000 20.0000000
0.00202499 10370.42158232 20.99999999
0.00299960 5852.00000 17.5536592
0.00300000 56666.66666666 169.99999999
0.00302036 5000.00000 15.1018000
0.00361040 4000.00000 14.4416000
0.00999999 2000.00000 19.9999800
0.01000000 54411.58927136 544.11589271
0.01199991 10000.94247867 120.01040965
0.01199996 11000.0000 131.999560
0.01200000 41666.66666666 499.99999999
0.01500000 38888.88888866 583.33333332
0.01800000 50683.21796555 912.29792337
0.01999996 5851.00000 117.01976596
0.01999999 1000.00000 19.9999900
0.02000000 21165.83471994 423.31669439
0.02480000 20000.0000 496.000000
0.02500000 24244.661036 606.1165259
0.02800000 35625.6282607 997.51759129
0.02999999 1000.00000 29.9999900
0.03000000 9371.44796039 281.14343881
0.03258000 18583.65978207 605.45563569
0.03580000 14274.25947597 511.01848923
0.04000000 500.000000 20.0000000
0.05000000 10400.0000 520.000000
0.05999999 1333.33338888 79.99998999
0.06000000 8512.0660385 510.72396231
0.07980000 250.62656641 19.99999999
0.09800000 6080.67699775 595.90634577
0.09999989 496.95825739 49.69577107
0.09999999 1400.00000 139.999986
0.10000000 250.3961497 25.03961497
0.12000000 4653.84615382 558.46153845
0.12999552 262.7230558 34.15282025
0.13000000 7414.69571046 963.91044235
0.13259543 217.733300 28.87044053
0.13519534 217.745300 29.43814986
0.13900000 6585.13189446 915.33333332
0.15000000 6166.66666666 924.99999999
0.15550000 1589.00000 247.089500
0.16000000 5960.57837062 953.69253929
0.19770000 156.16337885 30.87349999
0.19823844 688.76808975 136.54031163
0.19999999 1300.00000 259.999987
0.24980000 100.000000 24.9800000
0.29800000 3436.27693392 1024.0105263
0.29999999 1300.00000 389.999987
0.38000000 2468.42105284 938.00000007
0.38500000 113.57225968 43.72531997
0.39000000 1597.12230215 622.87769783
販売
0.00052001
数:
CTIC2
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 CTIC2 DOGE
0.00052001 21153.4393535 10.99999999
0.00052000 19999.0000 10.3994800
0.00051973 28837.95737 14.98795158
0.00041800 29883.49241977 12.49129983
0.00035202 30000.0000 10.5606000
0.00035200 173522.72727272 61.07999999
0.00025000 40000.0000 10.0000000
0.00010200 784691.38038988 80.03852079
0.00009999 110011.00110011 10.99999999
0.00005050 217821.78217821 10.99999999
0.00004050 345679.01234567 13.99999999
0.00003500 300000.000 10.5000000
0.00002500 400000.000 10.0000000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000250 4000000.00 10.0000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000011 909090.9090909 0.09999999
0.00000009 244444444.44444444 21.99999999
0.00000004 300000000 12.0000000
0.00000002 5000000.00 0.10000000
取引の履歴
時間 価格
CTIC2 [C]
システムにログインしてください。
時間 価格 CTIC2
19:20:16 買う 0.00166000 15436.83553141
19:20:15 買う 0.00166000 25606.55527815
19:19:21 買う 0.00167000 21638.29766533
19:04:13 買う 0.00184100 5975.01032047
19:03:37 買う 0.00184100 9999.67391304
19:03:37 買う 0.00184000 0.32608696
19:03:21 買う 0.00184000 5977.9347826
19:00:37 買う 0.00180000 6111.07777777
19:00:24 買う 0.00180000 0.00333334
19:00:18 買う 0.00180000 6111.10777777
18:46:30 売る 0.00202484 9877.12852119
18:44:52 売る 0.00202499 10370.42158232
15:12:42 買う 0.00200000 27759.50524556
15:12:42 買う 0.00200000 58830.34333
15:12:42 買う 0.00150000 25.55727112
15:06:05 買う 0.00150000 12778.634498
12:14:30 買う 0.00150000 7984.00000
15:05:29 買う 0.00150000 28871.22776666
15:05:16 買う 0.00150000 22720.20444171
15:05:16 買う 0.00149900 9318.73791215
15:05:16 買う 0.00149899 13805.85198614
03:20:46 買う 0.00149899 7331.86274256
15:12:17 売る 0.00041800 31767.4892286
15:12:17 売る 0.00041801 35884.0000
15:12:17 売る 0.00051907 37349.6220
15:12:17 売る 0.00059717 24000.9193
15:12:17 売る 0.00062578 17578.0625769
15:12:17 売る 0.00070000 18419.9068945
06:45:45 買う 0.00149899 4191.28504748
06:45:45 買う 0.00120000 4247.21738953
17:07:48 買う 0.00120000 9829.93085547
03:37:09 買う 0.00120000 10922.851755
00:48:36 買う 0.00119999 10086.20046326
18:26:40 買う 0.00119999 13327.47723897
06:43:25 売る 0.00041800 15280.84440426
06:43:25 売る 0.00041820 24389.66069677
06:43:25 売る 0.00041820 26303.2042067
19:18:16 買う 0.00150000 7620.37602251
19:18:16 買う 0.00120000 1285.55386094
19:05:52 買う 0.00120000 10811.66666666
11:39:57 買う 0.00120000 14542.67300006
15:18:25 買う 0.00120000 17968.82252727
02:35:01 買う 0.00120000 5391.28394507
02:35:00 買う 0.00119999 11740.08249327
08:39:31 買う 0.00119999 8557.88740673
08:39:31 買う 0.00100000 2703.53932927
13:32:28 買う 0.00100000 10978.0000
12:49:44 買う 0.00100000 24449.09845611
12:49:38 買う 0.00100000 31869.36221462
19:11:59 売る 0.00099999 3218.42139974
チャット

uspr240 L0: hangthicamnhung, hi how are you

comingwealth L1: dice finance is stable..crypto is boooring

elektroxxsk L1: hallo

cobratoontje: Fascinating..........

ressammurat: elektroxxsk, hi

ressammurat: hangthicamnhung, hello

Renerivve: panuwat000, they taken all you got on dice?

Renerivve: It's scam yo you.. Not to the regular winners..

hangthicamnhung L1: ressammurat, how are you

hangthicamnhung L1: uspr240, fine thank and you

ressammurat: hangthicamnhung, fine thanks and you?

Renerivve: ressammurat, let's have some more trade talks

Renerivve: Too many how are you's gone boring..

ressammurat: Renerivve, ok

elektroxxsk L1: too many

hangthicamnhung L1: ressammurat, i am fine

hangthicamnhung L1: ressammurat, do you have fusd

ressammurat: hangthicamnhung, a little

Renerivve: elektroxxsk, just too many

hangthicamnhung L1: ressammurat, do youbget fusd today

mehmet2147 L0: Hi

arcadego0001 L0: Hi

Renerivve: hangthicamnhung, not yet.

Renerivve: Renerivve, the chats no longer active..

hani20980: what's happned to YODICE 40% dump in less then 24 hours

nyoy08: nothings new for that..

netplus L0: hello

netplus L0: pfff

netplus L0: stupid yobit

cobratoontje: Lol

netplus L0: how to ban this secyobot bot from telegram ?

netplus L0: is for nothing

netplus L0: don't use it is just a scam

netplus L0: stupid admin

BoastKit: netplus, sad life huh ? lmao

netplus L0: BoastKit, no,He's not serious

netplus L0: he is a donky

BoastKit: netplus, This is Yobit ! It's f,ckin serious as hell ! ;-)

BoastKit: netplus, If they ignore You - they are deadly serious in that.

notes1 L0: Love your donkey

BoastKit: notes1, Some bestiality involved ? lol

notes1 L0: No comment lol

netplus L0: Don't despise people

netplus L0: And be a man

netplus L0: Cheating does not benefit you

netplus L0: 10 year of using crypto

notes1 L0: 56k modem

netplus L0: you need tractor to use yobit

netplus L0: smartphone not welcome here

netplus L0: lol