残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0.1YobitCoin
ETH0.07336000+ 1.1%1651.7Ethereum
DASH0.00251980+ 1.3%1008.6DASH
ZEC0.00258563- 4.9%873.3Zcash
LTC0.00465421+ 3.8%173.7Litecoin
ETC0.00121802+ 0.6%118.3EthereumClassic
DOGE-BTC
0.00000541+ 0.4%57.8Dogecoin
YODICE-BTC
0.00001768- 11.5%14YODICE
XRP-BTC
0.00002410- 2.7%11Ripple
BTC-USDT
T16382.25- 0.5%7.3Bitcoin
WDOGED1.00729999+ 0.8%5.5Wrapped DogeCoin
SHIB-USDTb
T0.00000909- 1.1%3.3SHIBA INU
ETH-BTC
0.07326549+ 1.2%3Ethereum
SEDO0.00000175- 51.3%2.7SEDO PoW Token
BNB-BTC
0.01894846+ 4.3%2.7BNB BSC
DOGE-ETH
E0.00007427- 0.2%2.7Dogecoin
TRX-BTC
0.00000321 0%2.5Tron Token
ETH-USDT
T1203.6949653+ 0.8%1.6Ethereum
BTC-RUR
R1127233.61+ 0.1%1.6Bitcoin
DOGE-USDT
T0.08899168+ 0.4%1.5Dogecoin
USDT0.00006055- 1.7%1.3USDT ERC20
BTCR1121616.00+ 0.1%1Bitcoin
DOGE0.00000539 0%0.7Dogecoin
BTC-USDTt
T16461.94- 0.1%0.6Bitcoin
WBNB-BTC
0.01894262+ 4.1%0.6WBNB BEP20
ETH-USDC
1208.9825077+ 2.1%0.6Ethereum
LTCR5200.00+ 4%0.6Litecoin
USDT-RUR
R68.34- 0.5%0.6USDT ERC20
BTC-USDTb
T16476.08- 0.1%0.6Bitcoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDT-RUBLIX
29265.790595+ 6.1%0.5USDT ERC20
BTC$17510.19+ 1%0.4Bitcoin
ETH-RUR
R82470.54+ 1.5%0.4Ethereum
BTCT16430.00- 0.3%0.4Bitcoin
FLOKIb-USDTb
T0.00000886+ 0.4%0.4FLOKI BEP20
ETH$1268.37+ 0.2%0.3Ethereum
SPITZ-BTC
0.00000014 0%0.3SPITZ
XRPR27.63- 1.9%0.3Ripple
XRP0.00002410- 2.5%0.3Ripple
YO-BTC
0.03085064- 0.1%0.3Yo Token ERC20
USDTe-USDTb
T0.99912427+ 0.5%0.3USDT ERC20
  • CTK / BTC
  • Last: 0.00000029
  • 24High: 0.00000029
  • 24Low: 0.00000029
  • 24V: 0 BTC
購入
0.00000029
残高: 0.00000000 BTC
数:
CTK
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 CTK BTC
0.00000029 2761.76300762 0.00080091
0.00000030 573.9378844 0.00017218
0.00000034 441.000000 0.00014994
0.00000035 1411.00000001 0.00049385
0.00000036 6968.07126463 0.00250850
0.00000042 4062.49030838 0.00170624
0.00000049 3357.83778645 0.00164534
0.00000068 3930.15445678 0.00267250
0.00000069 631.7733024 0.00043592
0.00000080 441.000000 0.00035280
0.00000085 660.00620139 0.00056100
0.00000087 1864.21426349 0.00162186
0.00000091 120.000000 0.00010920
0.00000092 73403.08140079 0.06753083
0.00000096 2359.34354497 0.00226496
0.00000104 441.000000 0.00045864
0.00000105 100.000000 0.00010500
0.00000119 881.92170403 0.00104948
0.00000126 500.08681867 0.00063010
0.00000137 251.000000 0.00034387
0.00000139 1600.54986784 0.00222476
0.00000147 2280.14270427 0.00335180
0.00000150 205.38108294 0.00030807
0.00000164 506.39673049 0.00083049
0.00000169 100.000000 0.00016900
0.00000171 596.04624136 0.00101923
0.00000180 600.00000017 0.00108000
0.00000182 8000.00000 0.01456000
0.00000186 847.19675562 0.00157578
0.00000191 416.66666666 0.00079583
0.00000200 100.000000 0.00020000
0.00000206 100.000000 0.00020600
0.00000211 297.00068695 0.00062667
0.00000217 5000.00000 0.01085000
0.00000227 500.000000 0.00113500
0.00000230 50.33962264 0.00011578
0.00000255 317.37967914 0.00080931
0.00000265 124.17945861 0.00032907
0.00000268 2500.00000 0.00670000
0.00000270 269.4657332 0.00072755
0.00000285 500.000000 0.00142500
0.00000287 500.000000 0.00143500
0.00000289 550.000000 0.00158950
0.00000294 500.000000 0.00147000
0.00000300 100.000000 0.00030000
0.00000315 75.75757578 0.00023863
0.00000330 44.0000000 0.00014520
0.00000383 120.0970087 0.00045997
0.00000399 100.000000 0.00039900
0.00000400 100.000000 0.00040000
販売
0.00000019
残高: 0.00000000 CTK
数:
CTK
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 CTK BTC
0.00000019 11410.65889685 0.00216802
0.00000018 611.000000 0.00010998
0.00000017 2214.70588235 0.00037649
0.00000016 813.49999999 0.00013015
0.00000012 901.000000 0.00010812
0.00000007 5151.49999999 0.00036060
0.00000006 5000.00000 0.00030000
0.00000004 57997.68245811 0.00231990
0.00000003 40000.0000 0.00120000
0.00000002 100000.000 0.00200000
0.00000001 1073968.03778257 0.01073968
取引の履歴
時間 価格
CTK [C]
システムにログインしてください。
時間 価格 CTK
02:53:43 買う 0.00000029 348.37082757
07:21:47 買う 0.00000029 348.37082757
17:45:36 買う 0.00000029 1596.90618762
00:06:29 買う 0.00000029 348.37082757
23:47:43 買う 0.00000029 516.7087461
23:22:27 買う 0.00000029 775.08543026
23:19:39 買う 0.00000029 351.72413793
23:18:04 買う 0.00000029 451.23201871
23:40:37 買う 0.00000029 149.77095418
23:40:37 買う 0.00000028 753.93542615
23:23:10 買う 0.00000028 392.85714285
23:22:50 買う 0.00000028 364.28571429
23:22:31 買う 0.00000028 2010.75863581
23:22:31 買う 0.00000028 799.96452267
23:22:31 買う 0.00000026 2189.27684152
05:43:54 買う 0.00000026 392.30769231
19:48:35 売る 0.00000020 515.14798381
00:14:59 買う 0.00000028 378.917000
22:17:19 買う 0.00000028 456.83276304
19:18:37 買う 0.00000028 364.28571429
21:43:51 買う 0.00000028 360.81264285
23:11:34 売る 0.00000021 1077.38531029
12:30:09 売る 0.00000021 1782.53495004
02:29:56 買う 0.00000028 803.38691071
09:38:26 買う 0.00000028 646.74285714
20:43:52 売る 0.00000019 3800.00000
19:51:02 売る 0.00000021 478.24270618
01:02:37 売る 0.00000023 462.87165773
22:07:24 買う 0.00000033 2000.00000
19:47:22 買う 0.00000028 389.31697481
19:28:45 買う 0.00000028 367.83428571
15:24:55 買う 0.00000028 227.14285712
15:24:55 買う 0.00000028 164.92857144
08:55:33 買う 0.00000028 392.07142856
12:36:09 買う 0.00000028 400.000000
13:27:13 売る 0.00000017 1142.85872698
13:18:44 売る 0.00000027 701.85872698
13:18:43 買う 0.00000027 441.000000
15:54:13 買う 0.00000027 441.96804446
15:54:12 買う 0.00000027 441.96804446
15:54:11 買う 0.00000027 441.96804446
15:54:10 買う 0.00000027 441.96804446
15:54:10 買う 0.00000027 441.96804446
15:53:29 買う 0.00000027 725.70779155
19:58:13 買う 0.00000027 500.000000
03:55:02 買う 0.00000024 1328.28608069
03:54:58 買う 0.00000023 610.1887438
13:02:02 買う 0.00000024 1027.39936792
23:50:17 売る 0.00000012 1950.24875621
01:53:35 売る 0.00000012 852.97558236
チャット

ishaabub L1: ressammurat, nice andgreat

istinye L0: ishaabub, you're right man

aishm2020 L1: So wonderful right

ressammurat: ishaabub, ok

aishm2020 L1: aishm2 i5r0020, how rŕèèè

aishm2020 L1: Nice trading hŕ

Mansurl2021 L1: By ĺ,nice trader

Mansurl2021 L1: Cooltradíbh bow

boukli L1: Hi everyone

boukli L1: how are you guys

boukli L1: aishm2020, Yes trading here is very good at the moment

boukli L1: Mansurl2021, yes it's the best

istinye L0: boukli, hello friend

Janfi73 L1: boukli, hi man

boukli L1: istinye, hello Bro

istinye L0: boukli, how are you dude?

boukli L1: istinye, how are you today

boukli L1: istinye, very well thanks

istinye L0: boukli, nice to hear that

istinye L0: boukli, do you continue fusd tasks?

boukli L1: Janfi73, hello my friend how are you

boukli L1: istinye, yes my friend

Janfi73 L1: boukli, i'm fine my friend..and you?

boukli L1: Janfi73, very well thanks

istinye L0: boukli, cool..do you hodl or swap?

boukli L1: istinye, another round of work

Janfi73 L1: boukli, cool man!!

boukli L1: istinye, I swap bro

boukli L1: Janfi73, I'm glad

boukli L1: istinye, How’s the task going

istinye L0: boukli, nice...it s the best way

boukli L1: istinye, yes my friend

Janfi73 L1: boukli, did you invest on Yodice?

istinye L0: Janfi73, i do

Janfi73 L1: istinye, nice my friend

boukli L1: Janfi73, No my friend

Janfi73 L1: boukli, really..why?

istinye L0: boukli, great Apy

Janfi73 L1: istinye, sure about 1675

Janfi73 L1: %

istinye L0: Janfi73, yep..

boukli L1: Janfi73, only I haven't tried yet

boukli L1: istinye, you are right Bro

istinye L0: boukli, sure

Janfi73 L1: boukli, ok...i tried...i made few money

boukli L1: istinye, yes my friend

boukli L1: Janfi73, good Bro

istinye L0: What about the tasks that were waiting for validation?

Janfi73 L1: istinye, i don't know..;i didn't have new fusd in investbox

istinye L0: Janfi73, me too man