残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07341759- 1.4%3427.1Ethereum
DASH0.00262495- 4.5%1138.6DASH
ZEC0.00274843- 2.9%947.5Zcash
LTC0.00456889- 2.4%194.7Litecoin
ETC0.00114794- 0.4%116.6EthereumClassic
DOGE-BTC
0.00000570- 3.3%15.6Dogecoin
XRP-BTC
0.00002308+ 1.5%10.2Ripple
SPITZ-BTC
0.00000014- 6.7%7.1SPITZ
SHIB-USDTb
T0.00000907- 2.7%4.4SHIBA INU
BTC-USDT
T16740.89- 1.5%3.4Bitcoin
YO-BTC
0.03348686+ 0.8%3.3Yo Token ERC20
YODICE-BTC
0.00000441- 12.9%3.2YODICE
ETH-BTC
0.07330914- 1.3%2.2Ethereum
DOGE-USDT
T0.09608180- 3.6%2.2Dogecoin
TRX-BTC
0.00000316+ 0.7%1.8Tron Token
TON-BTC
0.00010903+ 3.5%1.5TON Coin BEP20
ETH-USDT
T1228.7272768- 2.5%1.4Ethereum
BTCT16881.25- 0.2%1.3Bitcoin
BTC-USDTt
T16740.15- 1.6%1.3Bitcoin
BTCR1138938.14- 0.5%1.3Bitcoin
BTC-RUR
R1139266.74- 0.8%1.2Bitcoin
FLOKIb-USDTb
T0.00000937- 4.1%1.1FLOKI BEP20
BTC$17700.20 0%1Bitcoin
BTC-USDTb
T16786.91- 1.3%0.9Bitcoin
BTCT16650.00- 1.1%0.7Bitcoin
USDT-RUR
R68.25+ 0.4%0.6USDT ERC20
WSHIB-SHIB
1.31019658+ 0.7%0.6Wrapped Shiba
ETH-RUR
R83281.94- 2%0.6Ethereum
LTCR5185.00- 3%0.6Litecoin
ETH-USDC
1232.8229136- 2.4%0.5Ethereum
FUSD-BTC
0.00000000 0%0.5Fast Dollars
BNB-BTC
0.01690517- 1%0.5BNB BSC
ETHR83183.47- 1.5%0.5Ethereum
USDTe-USDTb
T1.00385422+ 0.3%0.4USDT ERC20
LTC$80.05- 3.6%0.4Litecoin
DOGE-ETH
E0.00007808- 1.8%0.4Dogecoin
ETH$1290.80- 1.5%0.4Ethereum
DOGE$0.10- 3.9%0.4Dogecoin
USDTe-USDTt
T1.00037202- 0.3%0.3USDT ERC20
USDT$1.05+ 1%0.3USDT ERC20
  • DCR / BTC
  • Last: 0.00086655
  • 24High: 0.00086655
  • 24Low: 0.00086655
  • 24V: 0.01 BTC
購入
0.00084999
残高: 0.00000000 BTC
数:
DCR
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 DCR BTC
0.00084999 2.87647121 0.00244497
0.00085000 0.56965339 0.00048420
0.00085909 0.22287597 0.00019147
0.00086989 0.85478214 0.00074356
0.00115999 1.96641855 0.00228102
0.00116077 0.09797744 0.00011372
0.00116666 0.97031954 0.00113203
0.00117187 0.09797818 0.00011481
0.00117581 0.57840194 0.00068009
0.00124000 0.31902522 0.00039559
0.00140000 0.32634285 0.00045687
0.00166486 0.49163108 0.00081849
0.00169092 0.07799379 0.00013188
0.00175565 0.12330415 0.00021647
0.00184301 0.29089217 0.00053611
0.00199218 0.09797798 0.00019518
0.00207910 0.19285197 0.00040095
0.00208900 0.25000000 0.00052225
0.00216072 0.19266270 0.00041629
0.00225000 0.35000000 0.00078750
0.00226474 0.31365289 0.00071034
0.00229153 0.32692453 0.00074915
0.00230730 0.36406787 0.00084001
0.00269000 0.15000000 0.00040350
0.00270000 0.50000000 0.00135000
0.00281681 0.28171370 0.00079353
0.00292000 0.39555345 0.00115501
0.00293000 0.28571759 0.00083715
0.00294901 2.03922039 0.00601368
0.00295000 1.40000000 0.00413000
0.00295990 0.20000000 0.00059198
0.00297000 13.96290051 0.04146981
0.00300000 2.00000000 0.00600000
0.00310000 0.10000000 0.00031000
0.00311000 0.33555302 0.00104356
0.00321491 0.09827720 0.00031595
0.00326657 0.14274884 0.00046629
0.00350000 2.10000000 0.00735000
0.00359520 0.17897324 0.00064344
0.00361609 0.23479353 0.00084903
0.00361990 0.08326609 0.00030141
0.00362000 0.16144610 0.00058443
0.00364623 0.13819737 0.00050389
0.00399999 0.06663956 0.00026655
0.00400000 2.80000000 0.01120000
0.00412652 0.14779003 0.00060985
0.00425766 0.30000000 0.00127729
0.00429060 0.20058535 0.00086063
0.00444970 0.05643393 0.00025111
0.00500000 4.30000000 0.02150000
販売
0.00065001
残高: 0.00000000 DCR
数:
DCR
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 DCR BTC
0.00065001 2.90000000 0.00188502
0.00065000 0.27128665 0.00017633
0.00060498 0.18000000 0.00010889
0.00060300 3.00000000 0.00180900
0.00060230 0.56410805 0.00033976
0.00059532 2.09971108 0.00125000
0.00058946 1.69646795 0.00099999
0.00056210 0.69068231 0.00038823
0.00044001 23.07656805 0.01015392
0.00044000 3.00541870 0.00132238
0.00041014 0.25000000 0.00010253
0.00040533 0.25734586 0.00010430
0.00040160 0.41269303 0.00016573
0.00038716 0.28000000 0.00010840
0.00038712 1.00000000 0.00038712
0.00038555 1.00000000 0.00038555
0.00038434 0.26563000 0.00010209
0.00026060 1.88390000 0.00049094
0.00026059 1.54585559 0.00040283
0.00026020 2.00000000 0.00052040
0.00026013 0.54939134 0.00014291
0.00023169 2.20138512 0.00051003
0.00022949 0.50000000 0.00011474
0.00021200 1.01668831 0.00021553
0.00021019 0.66529959 0.00013983
0.00020620 2.50000000 0.00051550
0.00020616 47.95249915 0.00988588
0.00020547 1.39650557 0.00028693
0.00020516 1.88662374 0.00038705
0.00017616 1.98677338 0.00034998
0.00015309 1.82702723 0.00027969
0.00015196 0.67300000 0.00010226
0.00013005 3.00000000 0.00039015
0.00013002 0.78400000 0.00010193
0.00013000 5.20458313 0.00067659
0.00012655 6.48636233 0.00082084
0.00012008 10.0000000 0.00120080
0.00012001 10.0000000 0.00120010
0.00010011 10.0000000 0.00100110
0.00010010 5.00000000 0.00050050
0.00010005 69.5639100 0.00695986
0.00001750 252.66128228 0.00442157
0.00001720 18.24050581 0.00031373
0.00001700 12.5000000 0.00021250
0.00001119 10.0000000 0.00011190
0.00001118 50.0000000 0.00055900
0.00001115 155.000000 0.00172825
0.00001001 50.0000000 0.00050050
0.00000252 100.000000 0.00025200
0.00000251 500.000000 0.00125500
取引の履歴
時間 価格
DCR [C]
システムにログインしてください。
時間 価格 DCR
08:23:08 買う 0.00086655 1.96641855
20:31:22 売る 0.00060501 3.74000000
20:30:36 売る 0.00067302 0.22287597
20:29:25 売る 0.00067303 1.10288976
21:51:23 売る 0.00061510 0.28781487
21:51:04 買う 0.00069999 0.33132058
21:49:16 買う 0.00069990 4.74142348
21:20:12 売る 0.00060499 0.16565338
21:05:54 買う 0.00071999 0.13899816
21:05:12 売る 0.00060499 0.16566720
20:21:29 買う 0.00060658 1.16264196
19:34:32 売る 0.00060658 4.10000000
12:30:44 売る 0.00060307 0.78042164
12:24:41 売る 0.00086988 0.21399954
12:22:18 売る 0.00086988 0.78042164
12:21:56 売る 0.00086988 0.78042164
12:20:05 買う 0.00086988 0.78042164
11:10:10 売る 0.00086989 0.41006544
19:56:29 売る 0.00086989 0.63440000
19:56:06 売る 0.00086989 1.21957836
19:56:06 売る 0.00086990 0.78042164
19:36:48 買う 0.00086989 0.78887765
19:36:48 買う 0.00086989 2.09342519
13:23:24 売る 0.00066741 1.23680835
13:17:22 買う 0.00086989 1.23680835
12:39:58 買う 0.00086974 0.11629532
11:00:36 買う 0.00086967 1.26484758
10:47:14 売る 0.00066741 2.00000000
09:44:12 売る 0.00066740 0.00150064
09:44:12 売る 0.00066741 0.15282959
09:39:18 売る 0.00066750 0.07640451
09:39:18 売る 0.00066750 0.08089886
09:39:01 売る 0.00066750 0.07191012
09:39:01 売る 0.00066750 0.15280898
09:26:04 売る 0.00075000 0.15000000
09:25:28 売る 0.00075001 0.90517297
08:21:59 買う 0.00086989 0.99172723
22:02:07 売る 0.00066881 2.50000000
21:38:08 買う 0.00086990 2.50000000
18:22:30 買う 0.00087000 0.12000000
15:57:26 買う 0.00066000 0.15454545
15:49:28 買う 0.00065967 0.75275757
15:49:28 買う 0.00065966 4.10000000
08:18:05 売る 0.00060248 0.16930022
15:45:52 売る 0.00060241 4.10000000
09:04:06 売る 0.00097000 0.95608229
07:47:15 売る 0.00097000 0.68776798
07:47:15 売る 0.00097001 0.75275757
05:06:50 売る 0.00117566 0.26153733
05:06:49 買う 0.00117566 0.10391671
チャット

minerwatu L0: arkotaro, ok thanks bro

Lekiwb27 L0: prohekss, hmm you are right

prohekss L0: Lekiwb27, ok good luck :D

Bwungpyuh L0: batumuli7, ok thanks

tompi: Bwungpyuh, im not sure .. its about nfs 2002

sntloup: hello there

sntloup: how are you guys?

candyguyyy L1: hi

candyguyyy L1: H ru friends?

candyguyyy L1: hope you all doin fine

candyguyyy L1: hello

candyguyyy L1: any body home

tompi: candyguyyy, sntloup, hello

tompi: candyguyyy, i am here now

sntloup: tompi, hello bro

sntloup: candyguyyy, hi guy

cobratoontje: All the fusd wankers are present i guess?

cobratoontje: At the rate of 0.188 sats, lol

cobratoontje: You really must be desperate

cobratoontje: 57 years old and still clueless, lmao

cobratoontje: You are a pathetic grandpa

cobratoontje: My aim was at tompi

cobratoontje: Now i am waiting for the rest..........................??

cobratoontje: Any remarks?

cobratoontje: Letts hear it!

cobratoontje: Still waiting???????????????????

cobratoontje: tompi, Where you at?

tompi: cobratoontje, lol // im here just for fun

tompi: cobratoontje, the greatest advantage of humans is when many friends around him

cobratoontje: Lol

tompi: You can't live alone honey

cobratoontje: Grandpa, u rlly should rethink.................../

cobratoontje: tompi, FUSD is really dead...................................!!??

cobratoontje: Lousy grandpa

tompi: cobratoontje, whats the problem? btc going to zero too .. you see?

cobratoontje: i rlly dont knbow what to say rightnow,lol

tompi: what ever will be .. you can't control everything

tompi: everything you have is a gift

cobratoontje: tompi, Fusd aint a gift moron!, Fusd is dead

cobratoontje: I am glad im not 1 of ur .............?

cobratoontje: And thats all i will say rightnow

tompi: When you die, will what you have still benefit you?

cobratoontje: Lmao

cobratoontje: Clown

tompi: oh sorry I forgot that I only talk to small kid

tompi: later kid

cobratoontje: death has no pockets Idiot

cobratoontje: You sorry assed grandpa

cobratoontje: You were late when they offered brain?

cobratoontje: Why do they allow morons here in chat?