残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06774767+ 0.1%2536.3Ethereum
DASH0.00212568- 0.6%1118.5DASH
ZEC0.00339827+ 1.2%1068.6Zcash
LTC0.00274437- 1.5%170.1Litecoin
ETC0.00140205- 1.6%126.3EthereumClassic
USDT-USDC
1.00167308+ 0.1%22.7USDT ERC20
XRP-BTC
0.00002335- 2.8%13.5Ripple
TRX-BTC
0.00000314- 1.9%6Tron Token
DOGE-BTC
0.00000309- 1.6%5.9Dogecoin
BTC-USDTt
T19486.94+ 2.1%5.4Bitcoin
BTC-USDT
T19489.76+ 2.1%4.8Bitcoin
ETH-USDT
T1318.0601993+ 1.8%4.4Ethereum
ETH-BTC
0.06763982- 0.2%4Ethereum
SHIB-USDTb
T0.00001105 0%3.1SHIBA INU
BTCT19667.09+ 2.3%2.5Bitcoin
BTC-USDTb
T19487.85+ 2.1%2Bitcoin
YOSTEP-USDT
T0.02765405+ 0.5%1.7YOSTEP
FLOKIb-USDTb
T0.00000762- 1.5%1.7FLOKI BEP20
BTC-RUR
R1222845.19+ 0.3%1.6Bitcoin
SPITZ-BTC
0.00000022 0%1.4SPITZ
BNB-BTC
0.01472821+ 0.3%1.3BNB BSC
USDT-RUR
R63.28- 1.6%1.3USDT ERC20
ETH-USDC
1317.9196500+ 1.3%1.2Ethereum
YOSTEP-BTC
0.00000143- 2.1%1.1YOSTEP
BTCR1228011.99+ 0.9%1.1Bitcoin
XRP0.00002345- 2.6%1.1Ripple
LTCR3360.30- 1.6%0.8Litecoin
ETHR83600.00+ 1.7%0.8Ethereum
TON-BTC
0.00006880- 3.2%0.8TON Coin BEP20
ETH-RUR
R83193.42+ 0.7%0.7Ethereum
WSHIB-SHIB
1.24245701+ 0.7%0.6Wrapped Shiba
FUSD-BTC
0.00000001 0%0.6Fast Dollars
BTC$20254.90+ 2.1%0.6Bitcoin
BTCT19307.81+ 0.4%0.6Bitcoin
USDTe-USDTt
T0.99681008- 0.8%0.5USDT ERC20
USDTe-USDTb
T0.99921874+ 0.2%0.4USDT ERC20
DOGE0.00000311- 1.9%0.3Dogecoin
USDTR63.43- 1.5%0.3USDT ERC20
WDOGED1.01000000+ 0.3%0.3Wrapped DogeCoin
PLUTOR0.00+ 23.6%0.3Plutonix
  • DGD / DOGE
  • Last: 1.14351160
  • 24High: 1.14351160
  • 24Low: 1.14351160
  • 24V: 0 DOGE
購入
2.20344828
残高: 0.00000000 DOGE
数:
DGD
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 DGD DOGE
2.20344828 5.62543740 12.39536036
4.99999988 3.16865241 15.84326166
4.99999998 2.01600008 10.08000035
5.03353440 30.0000000 151.006032
5.03353450 20.0000000 100.670690
5.03404000 31.0000000 156.055240
9.54810986 20.0000000 190.9621972
9.54810996 24.99993743 238.70215157
20.04435635 20.0000000 400.887127
20.04435636 3.02445000 60.62315359
20.99999998 1.00000000 20.99999998
20.99999999 5.81959953 122.21159007
49.99999996 14.9856112 749.2805594
49.99999998 1.80000000 89.99999996
50.00000000 20.32231446 1016.115723
50.09566560 23.0000000 1152.2003088
51.83999900 1.00000000 51.8399990
97.99999780 0.81271193 79.64576735
98.00000000 1.00000000 98.0000000
120.99999997 0.63351634 76.65547712
184.00000000 0.05682576 10.45593984
203.00000000 0.04962409 10.07369027
213.22841867 0.07192948 15.33740927
241.00000000 0.04158075 10.02096075
248.33335798 5.00000000 1241.6667899
263.00000000 0.03811157 10.02334291
273.00000000 0.03707794 10.12227762
284.00000000 0.03728649 10.58936316
300.00000032 0.52648311 157.94493316
317.00000000 0.03423468 10.85239356
324.00000000 0.03108011 10.06995564
328.00000000 0.30347788 99.54074464
335.00000000 0.02993692 10.0288682
340.00000000 235.58092509 80097.5145306
345.00000000 0.02951382 10.1822679
352.00000000 0.02847158 10.02199616
358.00000000 0.02803698 10.03723884
364.00000000 0.02757651 10.03784964
369.00000000 0.02730179 10.07436051
373.00000000 0.02703079 10.08248467
382.00000000 0.02634013 10.06192966
398.00000000 0.02518146 10.02222108
405.00000000 0.02493827 10.09999935
411.00000000 0.02600000 10.6860000
418.00000000 0.02600000 10.8680000
424.00000000 0.02600000 11.0240000
430.00000000 0.02600000 11.1800000
435.00000000 0.02600000 11.3100000
443.00000000 0.02600000 11.5180000
450.00000000 0.02866666 12.8999970
販売
0.60170534
残高: 0.00000000 DGD
数:
DGD
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 DGD DOGE
0.60170534 18.2813713 10.99999873
0.60170533 24.8164200 14.93217218
0.48573753 25.0126000 12.14955854
0.37053408 41.5272000 15.38724284
0.30000000 102.17052703 30.6511581
0.25800000 121.5193729 31.3519982
0.25000002 100.000000 25.0000020
0.23795349 200.000000 47.5906980
0.23795347 43.0000000 10.23199921
0.11100238 200.000000 22.2004760
0.11011003 200.000000 22.0220060
0.02379535 430.000000 10.2320005
0.01000000 1500.00000 15.0000000
0.00700000 2000.00000 14.0000000
0.00350100 5000.00000 17.5050000
0.00230000 5000.00000 11.5000000
0.00100000 10000.0000 10.0000000
0.00035010 30000.0000 10.5030000
0.00033000 33100.0000 10.9230000
0.00030000 35000.0000 10.5000000
0.00023795 43000.0000 10.2318500
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 1010000000 10.1000000
取引の履歴
時間 価格
DGD [C]
システムにログインしてください。
時間 価格 DGD
10:53:33 買う 1.14351160 10.95434046
09:22:21 買う 0.95864602 10.48353597
09:22:37 買う 2.24514752 6.63436586
06:22:04 売る 1.36510973 9.92321264
06:22:03 買う 1.36510973 7.80430000
17:06:25 買う 5.03353448 2.03117777
21:42:07 売る 0.50000000 20.0464589
21:41:55 売る 0.50000000 10.2322945
21:41:55 売る 0.50000000 9.81416440
21:41:26 売る 0.50000000 20.0464589
21:41:24 売る 0.50000000 10.1393767
21:41:24 売る 0.50000000 9.90708220
21:41:00 売る 0.50000000 20.0464589
21:40:54 売る 0.50000000 20.0464589
17:13:42 買う 5.02000000 2.00000000
13:35:50 売る 0.23795348 72.00000001
18:43:30 売る 0.70000000 18.0000000
18:43:27 売る 0.70000000 1.00000000
18:43:27 売る 0.70000000 17.0000000
18:43:25 売る 0.70000000 8.00000000
18:43:24 売る 0.70000000 10.0000000
18:42:43 売る 0.70000000 15.0000000
18:38:54 買う 7.00000000 3.00000000
03:45:31 売る 3.00000000 1.17182148
18:45:08 売る 3.00000000 9.82817852
18:45:08 売る 3.00000009 3.66666655
00:52:40 売る 4.00000000 0.06082175
00:52:40 売る 4.00000011 2.50024993
02:52:11 売る 6.00000000 4.35865486
02:52:11 売る 6.00000000 20.64128257
21:58:59 売る 4.00000000 5.62230852
20:31:56 売る 4.00000000 2.56686973
14:13:13 売る 5.00000000 6.60000000
01:11:06 売る 6.00000000 5.50000000
01:11:06 売る 6.00011003 18.08393478
01:11:06 売る 6.00011009 1.83329969
11:18:21 売る 12.9999997 10.01917986
11:18:21 売る 12.9999997 4.98082014
11:18:21 売る 13.00407393 10.0000000
11:18:21 売る 13.00407399 0.84588875
01:46:13 売る 13.0040740 1.74310379
10:40:16 買う 20.99999998 1.43080202
10:40:06 買う 20.99999998 1.66410062
09:20:53 買う 20.99999998 1.37875411
08:59:09 買う 20.99999998 4.74945907
08:59:09 買う 18.72586655 0.00327593
11:11:49 買う 18.72586655 1.63796429
12:40:56 買う 15.60488879 0.00327593
21:02:21 買う 15.60488879 1.63796429
20:06:52 売る 16.10000004 1.16208864
チャット

CreativeSaikat L0: Fusd our great coin

cengiztoprak1 L1: papiturbo, if no one sells it goes up

cengiztoprak1 L1: CreativeSaikat, yes true

CreativeSaikat L0: cengiztoprak1, right

cobratoontje: Lil, idiots

cengiztoprak1 L1: someone is looking in the mirror

CreativeSaikat L0: Waiting for growth

cengiztoprak1 L1: Yobit is doing it for us they are buying the FUSD

notes1 L0: CreativeSaikat, best hold peniscoin

cengiztoprak1 L1: it may rise if we don't sell it

cengiztoprak1 L1: This is a very positive and constructive approach.

notes1 L0: Down Eth down

cengiztoprak1 L1: I am very happy to be here

CreativeSaikat L0: Good opportunity for us

cengiztoprak1 L1: Sometimes there are people who miss the fun of the conversation. You shouldn't mind this

cengiztoprak1 L1: CreativeSaikat, you're right. And we never pay

cengiztoprak1 L1: I think this is the best platform.

cengiztoprak1 L1: Easy to use and reliable

cengiztoprak1 L1: I've been a member since 2017

cengiztoprak1 L1: Yobit has already built this trust in me

notes1 L0: cengiztoprak1, 2019

cengiztoprak1 L1: Yobit is the only platform to earn money by chatting.

cengiztoprak1 L1: we have been making steady daily earnings for a long time

cengiztoprak1 L1: I am happy to be here

notes1 L0: cengiztoprak1, 2017?, lol

CreativeSaikat L0: cengiztoprak1, Not only that but we can do something new with it

cengiztoprak1 L1: I didn't think it would take so long to pay for FUSD

cengiztoprak1 L1: CreativeSaikat, Yes new project

notes1 L0: More talking shit

cengiztoprak1 L1: CreativeSaikat, of course that would be great

cengiztoprak1 L1: CreativeSaikat, I'm whiting for EASY Coin

notes1 L0: Full of shit

CreativeSaikat L0: cengiztoprak1, With the help of this we can make new investments

papiturbo L1: cengiztoprak1, the best airdrops are yobit

Yoni87 L0: notes1, sure

manbtc007: come on buck up btc.

cengiztoprak1 L1: CreativeSaikat, yes we can invest in new coins with the money from here

notes1 L0: cengiztoprak1, you said you were here from 2017

cengiztoprak1 L1: papiturbo, yes you have riht

Mount3994 L1: CreativeSaikat,hi

manbtc007: ETC you are piggy shit

Mount3994 L1: Yoni87, hi

Mount3994 L1: papiturbo, hi

Yoni87 L0: Mount3994, Tell me

Mount3994 L1: notes1, hi

Mount3994 L1: Yoni87, what

cengiztoprak1 L1: welcome new friends

Mount3994 L1: thanks

Yoni87 L0: Mount3994, you are greeting everyone like crazy

notes1 L0: Yoni87, gay