通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07105372 | + 0.4% | 3107.4 | Ethereum |
DASH | 0.00273485 | + 5.8% | 1110.6 | DASH |
ZEC | 0.00201945 | - 0.4% | 980.6 | Zcash |
LTC | 0.00426003 | + 1.9% | 196.1 | Litecoin |
ETC | 0.00098974 | - 0.8% | 126.7 | EthereumClassic |
BTC-USDTt | T23262.53 | + 1.9% | 13.7 | Bitcoin |
FLOKIb-USDTb | T0.00003328 | + 15.6% | 12 | FLOKI BEP20 |
DOGE-BTC | 0.00000402 | + 0.8% | 9.9 | Dogecoin |
XRP-BTC | 0.00001748 | + 0.8% | 7.5 | Ripple |
SHIB-USDTb | T0.00001446 | + 1.3% | 7.4 | SHIBA INU |
TRX-BTC | 0.00000277 | 0% | 3.9 | Tron Token |
BTC-USDT | T22962.76 | + 0.5% | 2.8 | Bitcoin |
BTC-RUR | R1681509.80 | - 0.2% | 2.1 | Bitcoin |
BTC | T23230.00 | + 1.5% | 1.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.6 | Fast Dollars |
USDTe-USDTt | T1.00436843 | + 0.9% | 1.6 | USDT ERC20 |
BTC | R1689924.47 | + 0.4% | 1.5 | Bitcoin |
BNB-BTC | 0.01421947 | + 0.4% | 1.3 | BNB BSC |
ETH-BTC | 0.07121446 | + 0.4% | 1.2 | Ethereum |
ETH-USDT | T1638.3626268 | + 1% | 1.1 | Ethereum |
USDT-RUR | R73.51 | + 0.1% | 1 | USDT ERC20 |
BTC | $24439.39 | + 0.5% | 0.9 | Bitcoin |
YODICE-BTC | 0.00000038 | - 2.6% | 0.9 | YODICE |
USD | R69.57 | + 0.4% | 0.6 | USD |
ETH-RUR | R119697.52 | + 0.9% | 0.6 | Ethereum |
USDT | R74.03 | + 0.5% | 0.6 | USDT ERC20 |
BTC | T22800.00 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T22940.89 | + 0.3% | 0.5 | Bitcoin |
ETH | R119850.00 | + 1.2% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.4 | SPITZ |
ETH-USDC | 1640.3510351 | + 0.8% | 0.4 | Ethereum |
DOGE | R6.80 | + 1.2% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000095 | - 1.1% | 0.3 | YOSTEP |
WSHIB-SHIB | 1.16373401 | - 0.4% | 0.3 | Wrapped Shiba |
DOGE-ETH | E0.00005651 | - 0.1% | 0.3 | Dogecoin |
PLUTO | R0.00 | - 9.1% | 0.3 | Plutonix |
YOSTEP-USDT | T0.02173671 | - 0.8% | 0.3 | YOSTEP |
ETH | T1638.0000000 | + 1.3% | 0.3 | Ethereum |
USDTe-USDTb | T0.99839789 | - 0.3% | 0.2 | USDT ERC20 |
ETH | $1715.10 | - 0.1% | 0.2 | Ethereum |
- DGMS / DOGE
- Last: 0.00040400
- 24High: 0.00040400
- 24Low: 0.00040400
- 24V: 0 DOGE
価格 | DGMS | DOGE |
---|
0.00149999 | 23275.989754 | 34.91375187 |
0.00150000 | 66111.67673333 | 99.16751509 |
0.00199998 | 19000.0000 | 37.9996200 |
0.00200000 | 157365.594575 | 314.73118915 |
0.00300000 | 190235.89059333 | 570.70767177 |
0.00337998 | 3597.26441418 | 12.15868177 |
0.00338000 | 106224.39171301 | 359.03844398 |
0.00398800 | 131089.88872367 | 522.78647622 |
0.00468000 | 110151.02918162 | 515.50681656 |
0.00500000 | 67311.71103399 | 336.55855516 |
0.00615000 | 45608.90197359 | 280.49474713 |
0.00800000 | 11375.0000025 | 91.00000002 |
0.00999999 | 3100.00110 | 30.99997999 |
0.01188799 | 3760.34784631 | 44.70297759 |
0.01188800 | 76004.66508495 | 903.54345852 |
0.01388000 | 54551.73661815 | 757.17810425 |
0.01400000 | 65789.47368421 | 921.05263157 |
0.01500000 | 75506.11183044 | 1132.59167745 |
0.01679532 | 2000.00000 | 33.5906400 |
0.01680000 | 35070.23608035 | 589.17996614 |
0.01750000 | 33333.33333333 | 583.33333333 |
0.01890000 | 1587.30159233 | 30.00000009 |
0.01999999 | 2550.000275 | 50.99997999 |
0.02000000 | 5000.00000355 | 100.00000007 |
0.02499680 | 440.0563272 | 10.99999999 |
0.02680000 | 33736.20739402 | 904.13035815 |
0.02730237 | 23667.78002755 | 646.18648739 |
0.02999999 | 2366.66678888 | 70.99997999 |
0.03680000 | 10204.59866783 | 375.52923097 |
0.03750000 | 13562.3554128 | 508.58832798 |
0.04000000 | 259.54272012 | 10.3817088 |
0.04179998 | 10263.15802064 | 428.99979999 |
0.04180000 | 13239.41636363 | 553.40760399 |
0.04299908 | 366.59682754 | 15.76332631 |
0.04299912 | 1838.6511574 | 79.06038175 |
0.04299916 | 975.41662765 | 41.94209563 |
0.04299918 | 349.2063492 | 15.01558666 |
0.04300000 | 7322.03284186 | 314.84741219 |
0.04500000 | 19745.24797511 | 888.53615887 |
0.04700000 | 19887.10377765 | 934.69387754 |
0.04900000 | 18772.91165469 | 919.87267107 |
0.05174000 | 13148.21061604 | 680.28841727 |
0.05800000 | 3667.98658158 | 212.74322173 |
0.05999999 | 2000.00000 | 119.999980 |
0.06500000 | 1169.23076923 | 75.99999999 |
0.06800000 | 5716.51575088 | 388.72307105 |
0.07800000 | 7267.79780204 | 566.88822855 |
0.08540940 | 3000.00000 | 256.228200 |
0.08800000 | 9399.49943363 | 827.15595015 |
0.09388000 | 10464.68903728 | 982.42500681 |
価格 | DGMS | DOGE |
---|
0.00040400 | 48303.76059728 | 19.51471928 |
0.00037000 | 84054.05405405 | 31.09999999 |
0.00036854 | 30000.0000 | 11.0562000 |
0.00031830 | 33000.0000 | 10.5039000 |
0.00016900 | 225120.35988165 | 38.04534081 |
0.00016808 | 60000.0000 | 10.0848000 |
0.00011500 | 503753.52260869 | 57.93165509 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00007052 | 150000.000 | 10.5780000 |
0.00005050 | 217821.78217821 | 10.99999999 |
0.00004050 | 296296.29629629 | 11.99999999 |
0.00003500 | 600000.000 | 21.0000000 |
0.00003183 | 330000.000 | 10.5039000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 2202202.2022022 | 21.99999999 |
0.00000705 | 1500000.00 | 10.5750000 |
0.00000318 | 3300000.00 | 10.4940000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000071 | 15000000.0 | 10.6500000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 1974329609.68063879 | 19.74329609 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DGMS |
---|
05:41:07 | 売る | 0.00040400 | 31201.18989776 |
19:09:19 | 売る | 0.00047257 | 29836.55398999 |
19:09:19 | 売る | 0.00047258 | 17204.41822067 |
16:26:57 | 売る | 0.00047258 | 14535.58177933 |
16:26:57 | 売る | 0.00047259 | 25000.0000 |
16:26:57 | 売る | 0.00047259 | 23275.989754 |
22:53:42 | 買う | 0.00050000 | 147662.49088437 |
22:53:42 | 売る | 0.00050000 | 10487.26136364 |
13:31:05 | 買う | 0.00100000 | 2460.98052531 |
01:01:24 | 売る | 0.00050000 | 56739.78745636 |
09:05:45 | 買う | 0.00100000 | 40705.7529947 |
09:03:40 | 買う | 0.00100000 | 10978.0000 |
23:51:39 | 買う | 0.00100000 | 65855.26647999 |
23:50:18 | 買う | 0.00080000 | 90000.0000 |
17:19:01 | 買う | 0.00060000 | 100000.000 |
17:17:49 | 買う | 0.00059999 | 30606.80498133 |
20:46:13 | 売る | 0.00037001 | 27536.00613443 |
12:20:14 | 売る | 0.00037500 | 45000.02000603 |
06:15:23 | 売る | 0.00037500 | 57029.09911836 |
01:01:46 | 売る | 0.00037500 | 57689.41662879 |
04:42:52 | 売る | 0.00060600 | 18151.8151 |
04:42:52 | 売る | 0.00060600 | 280771.27727269 |
11:54:12 | 売る | 0.00060600 | 20000.0000 |
11:53:25 | 売る | 0.00060600 | 20000.0000 |
23:27:43 | 売る | 0.00060600 | 30580.3796745 |
23:27:43 | 売る | 0.00070517 | 310.36187575 |
16:32:10 | 売る | 0.00070517 | 14689.63812425 |
05:41:36 | 売る | 0.00080500 | 18146.42299768 |
05:41:36 | 売る | 0.00086105 | 9520.82700232 |
04:46:30 | 売る | 0.00086105 | 4415.64590866 |
04:46:30 | 売る | 0.00086105 | 20000.0000 |
04:46:30 | 売る | 0.00099999 | 3016.12188383 |
03:23:03 | 売る | 0.00099999 | 7983.98811727 |
03:23:03 | 売る | 0.00099999 | 11000.1100011 |
02:20:20 | 売る | 0.00100000 | 935.98183495 |
02:20:20 | 売る | 0.00100000 | 9064.01816505 |
02:20:20 | 売る | 0.00100000 | 10000.0000 |
22:36:18 | 売る | 0.00106004 | 19000.0000 |
13:47:48 | 売る | 0.00108000 | 96590.9013697 |
08:16:22 | 売る | 0.00108000 | 16872.53451478 |
08:16:22 | 売る | 0.00111000 | 5257.81375761 |
07:55:02 | 売る | 0.00111000 | 10898.89499053 |
15:24:04 | 売る | 0.00111000 | 66428.05906122 |
15:23:30 | 売る | 0.00111000 | 48170.83993101 |
15:22:40 | 売る | 0.00111000 | 18967.15931149 |
15:22:23 | 売る | 0.00111000 | 32108.28700219 |
15:22:23 | 売る | 0.00111100 | 19999.0000 |
15:22:23 | 売る | 0.00111110 | 12595.86959202 |
12:33:32 | 売る | 0.00111110 | 12404.13040798 |
21:06:39 | 買う | 0.00337867 | 3119.57071865 |
Fidoking L1: I scalp which is profitable sometimes
ljubovmikhail L1: Alright mehn that's still good but crypto is mostly about taking risk
ljubovmikhail L1: If you wish to make any good profits you must be prepared for risks
ljubovmikhail L1: That's how the world is
Fidoking L1: Yh mehn that's absolutely true, I'll try to do so
ljubovmikhail L1: Yh but be very careful, you can lose alot
Fidoking L1: Hello
Fidoking L1: Yh mehn I will
Fidoking L1: What other highly profitable coin do you use
ljubovmikhail L1: Sometimes I trade with coins such as Cosmos and Aptos
Fidoking L1: Yh I have heard about Aptos, it's really volatile
Fidoking L1: It either makes you rich or it liquidates you
Fidoking L1: It's good though
ljubovmikhail L1: Yh mehn trading is good sometimes
Fidoking L1: Recently I heard it liquidated alot of long positions
Fidoking L1: Got to be really careful with some of these coins
Fidoking L1: U make profits?
ljubovmikhail L1: Yh mehn I do make profits but it's not easy sometimes
Fidoking L1: Nothing is easy
Fidoking L1: You just need to keep working hard towards your goals
Fidoking L1: You'll get better and achieve them
ljubovmikhail L1: That's absolutely true mehn
Fidoking L1: Sometimes all you need is hardwork and discipline
Fidoking L1: With experience along the line
Fidoking L1: You'll definitely profit
ljubovmikhail L1: Your right mehn
cobratoontje: Lmao, all that Kindergarten talk for just 0.16 sats......
Fidoking L1: cobratoontje, stupid boy
Fidoking L1: cobratoontje, I see your still retarded
Gonewithwind: Hi house
Gonewithwind: bpool, are you on the room?
Fidoking L1: Gonewithwind, hello
Gonewithwind: Fidoking, hi friend ,are you watching btc movement up now?!
hakan4punkt L1: Gonewithwind, hello my friend. Nice to see you again here
Gonewithwind: hakan4punkt, oh my friend ,so happy to see you again
Gonewithwind: hakan4punkt, friend what ,s up from the turkish big earthquick? I think it was 7.8 Richter with alot of smaller ones after the major quick..
cobratoontje: Quake.....
hakan4punkt L1: Gonewithwind, I heard about it. But I live in Germany
Gonewithwind: hakan4punkt, oh ,so sorry ,your parents were from there maybe ,right!?
hakan4punkt L1: My relatives live on the other side of Turkey, which happens to be a earthquake region, too.
hakan4punkt L1: We had a very bad one in 1999 - Gölcük. Actually hometown of my parents
Gonewithwind: hakan4punkt, i hope your rwlatives will be safe ...
Gonewithwind: Gonewithwind, relatives**
hakan4punkt L1: They are 2000 km west from that area
Gonewithwind: hakan4punkt, have you talked to your relatives recently to ask them what would happen for their city and other people!?
Gonewithwind: hakan4punkt, oh 2k km away from area..all right friend
hakan4punkt L1: I am in contact with them, yes
hakan4punkt L1: They are near Istanbul
Gonewithwind: hakan4punkt, true friend ..you are correct becouse that area is near Syria and Urdan ,i think far from Istanbul
hakan4punkt L1: Quite Monday today seems like