残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07049699+ 1.7%2663.1Ethereum
DASH0.00225502+ 1.8%1071.5DASH
ZEC0.00339680- 0.7%909.5Zcash
LTC0.00291296+ 3.9%181.2Litecoin
ETC0.00151186+ 0.2%133.9EthereumClassic
XRP-BTC
0.00002546+ 1.4%94.8Ripple
DOGE-BTC
0.00000344+ 5.6%57.7Dogecoin
SHIB-USDTb
T0.00001191+ 12.1%17.6SHIBA INU
ETH-BTC
0.07028781+ 1.9%8.3Ethereum
BTC-USDT
T18983.32+ 2%7.9Bitcoin
FUSD-BTC
0.00000001 0%5.6Fast Dollars
TRX-BTC
0.00000316- 1%5.4Tron Token
ETH-USDT
T1337.5357438+ 4.1%5.4Ethereum
BTC-RUR
R1254545.66+ 1.3%4.9Bitcoin
YO-BTC
0.03454535- 3.3%4Yo Token ERC20
BTC-USDTt
T19086.07+ 2.1%3.5Bitcoin
DOGE-ETH
E0.00004940+ 4.6%3.2Dogecoin
WSHIB-SHIB
1.21291426- 3.6%3.2Wrapped Shiba
YOSTEP-USDT
T0.02985306+ 0.6%3.1YOSTEP
XRP0.00002549- 0.5%2.2Ripple
BTC-USDTb
T19039.65+ 1.9%1.8Bitcoin
YOSTEP-BTC
0.00000158- 0.7%1.7YOSTEP
BNB-BTC
0.01463146+ 1.4%1.5BNB BSC
WDOGED1.00730000+ 0.8%1.5Wrapped DogeCoin
FLOKIb-USDTb
T0.00000788+ 1.6%1.4FLOKI BEP20
TON-BTC
0.00006896+ 2.7%1.3TON Coin BEP20
BTCR1250000.00+ 1%1.3Bitcoin
DOGE-USDT
T0.06595250+ 8.5%1.2Dogecoin
SPITZ-BTC
0.00000027 0%1.1SPITZ
BTC$19787.70+ 0.9%0.7Bitcoin
USDT-RUR
R65.95- 0.4%0.7USDT ERC20
DOGE0.00000344+ 5.2%0.7Dogecoin
ETH-RUR
R87708.31+ 2.9%0.7Ethereum
DOGEE0.00004917+ 5.1%0.6Dogecoin
ETH-USDC
1334.2910731+ 3.3%0.6Ethereum
BTCT19199.30+ 3.4%0.6Bitcoin
USDTe-USDTt
T0.99836916+ 0.1%0.5USDT ERC20
LTCR3627.50+ 3.7%0.5Litecoin
WBNB-BTC
0.01468354+ 2%0.4WBNB BEP20
BTCT18796.46+ 2.1%0.4Bitcoin
  • DLISK / ETH
  • Last: 0.00000002
  • 24High: 0.00000002
  • 24Low: 0.00000002
  • 24V: 0 ETH
購入
0.00000003
残高: 0.00000000 ETH
数:
DLISK
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 DLISK ETH
0.00000003 15333.33333333 0.00045999
0.00000006 16000.0000 0.00096000
0.00000007 21000.26823416 0.00147001
0.00000015 5000.00000 0.00075000
0.00000029 32928.75019191 0.00954933
0.00000030 5000.00000 0.00150000
0.00000036 372.000000 0.00013392
0.00000068 7441.00000 0.00505988
0.00000069 5551.00000 0.00383019
0.00000070 273.70401779 0.00019159
0.00000077 7441.00000 0.00572957
0.00000079 1000.00000 0.00079000
0.00000080 5426.90993014 0.00434152
0.00000099 5551.00000 0.00549549
0.00000100 10301.0000 0.01030100
0.00000116 4561.00000 0.00529076
0.00000122 10000.0000 0.01220000
0.00000150 535.604000 0.00080340
0.00000163 18938.13520381 0.03086916
0.00000180 2556.01257777 0.00460082
0.00000221 456.46348416 0.00100878
0.00000240 3000.00000 0.00720000
0.00000273 397.96959706 0.00108645
0.00000342 316.20701754 0.00108142
0.00000420 238.09523809 0.00099999
0.00000527 191.30056925 0.00100815
0.00000651 154.86953917 0.00100820
0.00000800 126.0101875 0.00100808
0.00000999 101.00691691 0.00100905
0.00001200 90.67166666 0.00108805
0.00001477 73.35450236 0.00108344
0.00001770 220.66252011 0.00390572
0.00001999 350.0250125 0.00699699
0.00002000 30.0000000 0.00060000
0.00002500 43.3342800 0.00108335
0.00002999 333.34444814 0.00999699
0.00003425 31.76668613 0.00108800
0.00004250 25.69609411 0.00109208
0.00005000 21.66693999 0.00108334
0.00005999 265.7894449 0.01594470
0.00006998 15.67099171 0.00109665
0.00007885 13.8122511 0.00108909
0.00008850 93.3821075 0.00826431
0.00009999 310.0010001 0.03099699
0.00010000 100.000000 0.01000000
0.00011031 18.11752515 0.00199854
0.00013062 16.81158321 0.00219592
0.00016200 15.0000000 0.00243000
0.00020000 145.000000 0.02900000
0.00024994 18.00396895 0.00449991
販売
0.00000001
数:
DLISK
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 DLISK ETH
0.00000001 2289430.75217617 0.02289430
取引の履歴
時間 価格
DLISK [C]
システムにログインしてください。
時間 価格 DLISK
12:12:44 売る 0.00000002 10460.12974052
23:54:45 売る 0.00000002 6039.87025948
07:20:55 買う 0.00000004 864.91844499
11:43:57 買う 0.00000004 1885.08155501
11:43:57 買う 0.00000004 5702.47079029
11:43:57 買う 0.00000004 6801.1726547
19:20:10 買う 0.00000003 6590.13333333
19:20:06 買う 0.00000003 409.86666667
19:20:06 買う 0.00000003 15000.0000
19:20:05 買う 0.00000003 8333.33333333
19:24:27 売る 0.00000001 33333.39333333
03:42:03 買う 0.00000002 4400.15000
04:43:50 買う 0.00000002 2599.85000
04:43:50 買う 0.00000002 3319.85000
12:41:07 買う 0.00000002 6680.15000
12:41:07 買う 0.00000002 5010.00000
18:25:48 売る 0.00000001 35000.77300532
18:25:48 売る 0.00000001 10000.0000
18:25:48 売る 0.00000001 10000.0000
19:14:29 売る 0.00000002 12000.0000
19:14:29 売る 0.00000002 4714.24412624
16:52:46 売る 0.00000002 10000.00000001
05:04:52 買う 0.00000004 6000.00000
14:45:30 売る 0.00000002 2785.75587375
14:45:30 売る 0.00000002 3214.24412625
19:30:24 買う 0.00000004 12198.8273453
16:15:59 売る 0.00000002 15273.46052311
15:34:00 売る 0.00000002 11908.19343291
12:39:17 売る 0.00000002 5218.0795514
10:10:32 売る 0.00000002 8167.66666667
04:16:12 売る 0.00000002 35210.74122052
04:16:12 売る 0.00000002 17605.37061026
18:10:49 売る 0.00000002 8107.69942055
08:31:35 売る 0.00000002 15470.27917981
08:31:35 売る 0.00000003 673.84190375
11:27:11 売る 0.00000003 10796.48411087
11:26:27 買う 0.00000003 2091.51696607
05:56:56 買う 0.00000003 7908.48303393
08:19:03 売る 0.00000002 10289.88263426
08:18:17 売る 0.00000002 10289.88263426
16:45:09 売る 0.00000003 5729.91699104
16:45:09 売る 0.00000003 16666.0000
11:09:26 売る 0.00000002 6000.00000
11:09:26 売る 0.00000002 5943.53509194
11:06:58 売る 0.00000002 113463.58337334
11:06:58 売る 0.00000002 41650.88153472
11:06:57 売る 0.00000002 7499.99999999
11:06:57 売る 0.00000002 14881.68662673
11:06:57 売る 0.00000002 3432.31449425
11:06:57 売る 0.00000003 45998.70071765
チャット

Renerivve: manbtc007, that's weird. Piss on no mushrooms

manbtc007: Renerivve, people say it gives them more taste. i don't eat mushrooms.

maciocia: tablepiece, where ? in that plac ein that?

maciocia: tablepiece, or for mushrooms^

maciocia: manbtc007, they are selfnourishing

Renerivve: manbtc007, Lolz. Dude stop that nasty joke. You gonna make folks loose mushroom appetite

maciocia: all of a sudden everyone silent

maciocia: sup degens?

maciocia: everyone left :(

Renerivve: maciocia, they silent cause you keep calling them degens. That's derogatory..

AlexCCT: oh yobit how long

maciocia: Renerivve, I'd like to be called that way

maciocia: Renerivve, its a friendly way to interact between....degens

Renerivve: maciocia, let them call you then. Not you call them..

arfremd L0: It’s time purchase more crypto at low price.

maciocia: arfremd, really?

Renerivve: Alright.. Time to take some more break..

Renerivve: Have some retry fun until I be back again..

AlexCCT: ops I forgot I haven't any coin here, this was quick

maciocia: AlexCCT, hehehe

tablepiece: maciocia, been a long time, want to go Vietnam in the next years to explore

tablepiece: we need some pumps :)

AlexCCT: do you remember a guy called placebo?

maciocia: tablepiece, heard vietnam is fantastic

maciocia: AlexCCT, sure

AlexCCT: what do you think about him?

tablepiece: maciocia, yeah so many places to go

maciocia: AlexCCT, he is missing for quite some time now

AlexCCT: is he still coming to yobit?

tablepiece: AlexCCT, heard he passed away, was 73 years old

maciocia: tablepiece, heard its like, or better than, thai but less tourims

AlexCCT: tablepiece, really?

maciocia: tablepiece, ouch really?

tablepiece: AlexCCT, yeah :(

maciocia: tablepiece, heard here?

tablepiece: maciocia, i went to Cambodia as well, not touristic at all

tablepiece: maciocia, yeah and from different people

tablepiece: he would always check in

AlexCCT: tablepiece, ops sorry to hear that

maciocia: tablepiece, were those persons in contact with him out of here?

tablepiece: AlexCCT, yeah, life man

AlexCCT: he was very active over here

tablepiece: maciocia, think some, or sending messages sometimes

tablepiece: believe alexbidel knew him in person and confirmed it in chat

tablepiece: think he was quite known

AlexCCT: rip

maciocia: tablepiece, for sure

AlexCCT: tablepiece, ye he was at least when I was more active in this site

AlexCCT: He was always in the chat

tablepiece: AlexCCT, yeah he never left for more as 3-4 months