残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06422039+ 0.7%3173.9Ethereum
ZEC0.00183736+ 0.1%1205.4Zcash
DASH0.00215628- 1.6%1050.7DASH
LTC0.00339963+ 0.5%169.3Litecoin
ETC0.00073607- 1.1%128.5EthereumClassic
XRP-BTC
0.00001650+ 2%24Ripple
TRX-BTC
0.00000232- 0.5%5.2Tron Token
BTC-USDT
T27541.16+ 0.7%3.8Bitcoin
DOGE-BTC
0.00000270- 0.8%2.9Dogecoin
FLOKIb-USDTb
T0.00003598+ 0.9%2.8FLOKI BEP20
FUSD-BTC
0.00000000 0%2.6Fast Dollars
BTC-RUR
R2159928.55+ 0.3%1.8Bitcoin
BTCR2147810.58- 0.3%1.5Bitcoin
ETH-BTC
0.06386954+ 0.8%1.5Ethereum
ETH-USDT
T1766.0066764+ 1.3%1.4Ethereum
YOSTEP-BTC
0.00000092 0%1.2YOSTEP
SHIB-USDTb
T0.00001049- 0.9%1.2SHIBA INU
YOSTEP-USDT
T0.02516789+ 1.1%1YOSTEP
BTC-USDTt
T27561.96+ 0.7%1Bitcoin
TON-BTC
0.00007576- 0.2%1TON Coin BEP20
BTC-USDTb
T27596.39+ 0.5%0.9Bitcoin
USDT-RUR
R78.76- 0.2%0.8USDT ERC20
XRP0.00001665+ 2.3%0.7Ripple
BTCT27550.00+ 1.5%0.7Bitcoin
ETH-USDC
1767.7947134+ 1.1%0.5Ethereum
USDTR79.10+ 0.4%0.4USDT ERC20
DOGE-USDT
T0.07454282- 0.2%0.3Dogecoin
USDTe-USDTt
T1.00317446+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004246- 1.1%0.3Dogecoin
XRPR36.00+ 2.5%0.2Ripple
ETH-RUR
R137875.57+ 0.5%0.2Ethereum
ETHR137132.25+ 0.1%0.2Ethereum
BNB-BTC
0.01173998- 0.1%0.2BNB BSC
USDTe-USDTb
T0.99839857+ 0.1%0.2USDT ERC20
WBNB-BTC
0.01178726+ 1.1%0.2WBNB BEP20
LTCR7349.99+ 1.2%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
DASHR4630.34- 1%0.1DASH
USDT-RUBLIX
16029.450938+ 8.3%0.1USDT ERC20
WAVESR169.99+ 0.4%0.1Waves
  • ETCO / BTC
  • Last: 0.03299999
  • 24High: 0.03299999
  • 24Low: 0.03299999
  • 24V: 0 BTC
購入
0.09378999
残高: 0.00000000 BTC
数:
ETCO
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ETCO BTC
0.09378999 0.00925288 0.00086782
0.09379000 0.00600000 0.00056274
0.09379048 0.00388579 0.00036445
0.13500000 0.01000000 0.00135000
0.13941728 0.00360589 0.00050272
0.16616112 0.00303653 0.00050455
0.17452663 0.00205942 0.00035942
0.19690000 0.00400000 0.00078760
0.19694179 0.00176671 0.00034793
0.21474813 0.00199106 0.00042757
0.22463253 0.00138908 0.00031203
0.28297409 0.00045571 0.00012895
0.28383451 0.00075502 0.00021430
0.30059870 0.00212600 0.00063907
0.32444829 0.00037432 0.00012144
0.34999999 0.00036000 0.00012599
0.39000000 0.00432073 0.00168508
0.39900000 0.00600000 0.00239400
0.40196200 0.00218632 0.00087881
0.43718017 0.00084160 0.00036793
0.47543530 0.00089484 0.00042543
0.59500000 0.00510000 0.00303450
0.59900000 0.00100000 0.00059900
0.99999998 0.00028000 0.00027999
1.00000000 0.00176844 0.00176844
5.99999980 0.00013400 0.00080399
6.00000000 0.02000000 0.12000000
6.86161899 0.00500000 0.03430809
21.98000000 0.00010080 0.00221558
22.00000000 0.00160000 0.03520000
37.00000000 0.00011000 0.00407000
99.99999999 0.00018131 0.01813099
100.00000001 0.99571290 99.5712900
販売
0.01600003
残高: 0.00000000 ETCO
数:
ETCO
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ETCO BTC
0.01600003 0.09109467 0.00145751
0.01600002 0.00631249 0.00010099
0.01300013 0.01000000 0.00013000
0.00340008 0.02941108 0.00010000
0.00336100 0.03000000 0.00010083
0.00327352 0.09727701 0.00031843
0.00089009 0.12700000 0.00011304
0.00081000 0.13000000 0.00010530
0.00030052 0.41966180 0.00012611
0.00011023 2.00000000 0.00022046
0.00010012 1.00000000 0.00010012
0.00010011 14.92887763 0.00149452
0.00008000 145.00048651 0.01160003
0.00001002 9.99001996 0.00010009
0.00001001 18.9998624 0.00019018
0.00000001 40000.0000 0.00040000
取引の履歴
時間 価格
ETCO [C]
システムにログインしてください。
時間 価格 ETCO
19:34:18 買う 0.03299999 0.02403842
17:57:04 買う 0.03300000 0.00327400
00:06:18 売る 0.03200000 0.01000000
22:04:34 売る 0.03000000 0.00333334
21:59:50 買う 0.03200000 0.00765625
21:38:53 買う 0.01621124 0.10136089
21:38:51 買う 0.01621124 0.00721227
21:38:51 買う 0.01621124 0.01313672
21:38:48 買う 0.01621124 0.01313672
21:38:42 買う 0.01621124 0.01313672
21:38:37 買う 0.01621124 0.01313672
21:38:32 買う 0.01621124 0.01316449
21:38:24 買う 0.01621124 0.01316449
21:38:21 買う 0.01621124 0.01316449
21:38:19 買う 0.01621124 0.00699823
21:38:13 買う 0.01621124 0.01316449
21:38:02 買う 0.01621124 0.00695196
21:36:21 買う 0.01621124 0.01405851
21:36:04 買う 0.01621124 0.00623194
21:34:59 買う 0.01621124 0.00623194
21:32:39 買う 0.01621124 0.00853205
21:32:33 売る 0.01621124 0.00925288
04:53:31 売る 0.07648981 0.00180686
21:24:14 買う 0.07648981 0.00019485
21:24:11 買う 0.07640000 0.00180686
21:24:03 買う 0.07640000 0.00284657
21:24:00 買う 0.07640000 0.00284657
21:23:08 買う 0.07648981 0.00284276
21:23:02 買う 0.06590473 0.00342268
20:12:33 売る 0.05200002 0.01502259
20:12:33 売る 0.05200003 0.01043038
19:42:54 売る 0.05100106 0.00340201
19:42:51 売る 0.05100106 0.00340201
19:42:50 売る 0.05100106 0.00340201
19:42:48 売る 0.05100106 0.00340201
19:42:45 売る 0.05110000 0.00222008
19:42:43 売る 0.05110000 0.00546992
19:25:46 売る 0.05100100 0.00842737
19:02:03 買う 0.15999900 0.00454703
19:01:59 売る 0.15999899 0.01983514
19:01:56 買う 0.15999898 0.00184957
19:01:51 売る 0.15999000 0.00198936
19:01:44 買う 0.15999898 0.00127544
19:01:33 買う 0.15999000 0.00312501
19:01:15 買う 0.15701568 0.00233147
19:01:15 買う 0.12415319 0.00265418
18:58:43 買う 0.12415319 0.00153036
18:58:37 買う 0.09094185 0.00348474
18:57:55 買う 0.07324226 0.00356111
18:57:22 買う 0.06244982 0.00327392
チャット
ENRUDECNAR

SetG21: missed you the last few days ..

SetG21: still not spitz ??

SetG21: Yotra is up a bit ..nice

SetG21: micro down -22% on the USDT market

SetG21: any new on the markets ..

SetG21: form myside ..

SetG21: BTC trading sideway for the last few days

SetG21: market trading volumes are down

SetG21: but for some reason Yobit's in the green ..

SetG21: Ok ..

SetG21: that is me for now ...

SetG21: Going play some P2E Games .

john1177 L0: you guys get around sanctions by stealing coins now? I tried to withdraw my ltc. it said to check my connected telegram to confirm, it never sent it to @yobit or @secyobot. and it won't let me cancel and try again

okika: john1177, you have to confirm your wd in telegram's secyobot.

okika: john1177, do you use telegram?

SetG21: just did a withdrawal .. it went through without any issues

SetG21: the Secbot was working ..

okika: john1177, it's a security rule now to confirm in telegram. Do you use telegram usually?

okika: SetG21, really?...

SetG21: jip .. all the way.

SetG21: one can disable it as well ..

okika: SetG21, yes but it's new for him. Can you explain for him? I'm still sleeping, hard to explain for me now in english XD

SetG21: okika, sorry was busy ... I will try ..

SetG21: john1177, Good day

SetG21: okika, it does not seem he is still around ..

manbtc007: come on BTC stop lingering mfker. I want you at 30K

SetG21: agree with you .. it should have been passed the 30K for the week

SetG21: xrp has more movement than BTC lately .. maybe .. BTC is waiting for something

SetG21: Hello ..

SetG21: any one around ..

SetG21: On for just over 3 hours ...

SetG21: and not getting any of my friends ..

SetG21: will be back later then ..

bpool: gm gm, when btc 100k??? XD

SetG21: bpool, some time in the next 2 years .. we will see it

bpool: SetG21, if you say so, I must to believe in that ;) XD

SetG21: why is ETH/BTC falling ..??

bpool: SetG21, -0.4% is a lot for you??

SetG21: bpool, it was more a few seconds ago .. pulled back .. you can see the tail

bpool: SetG21, check 7 days chart and you will see ;)

SetG21: bpool, See .. trading more sideways..

SetG21: only on Yobit ..

Raybeam: BTC going to $1m soon..

Raybeam: Someone bet on that..

SetG21: it will bet there ..

SetG21: Moving up slowly ..

SetG21: where is everyone today ..

SetG21: yesterday it was the soccer and pubs ..

SetG21: that's Ok ..then ..

SetG21: I will come back later . maybe there will be somepne

送信する