残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06424181+ 0.8%3184.1Ethereum
ZEC0.00183846+ 0.2%1210.3Zcash
DASH0.00215437- 1.7%1065DASH
LTC0.00337900- 0.3%169.4Litecoin
ETC0.00073716- 0.8%126EthereumClassic
XRP-BTC
0.00001650+ 2%24Ripple
TRX-BTC
0.00000232- 0.5%5.2Tron Token
BTC-USDT
T27541.16+ 0.2%3.6Bitcoin
DOGE-BTC
0.00000270- 0.8%2.9Dogecoin
FLOKIb-USDTb
T0.00003598+ 0.9%2.8FLOKI BEP20
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R2159904.43+ 0.3%1.8Bitcoin
BTCR2148790.98- 0.2%1.6Bitcoin
ETH-BTC
0.06386954+ 0.8%1.5Ethereum
ETH-USDT
T1764.4402186+ 1.2%1.4Ethereum
SHIB-USDTb
T0.00001049- 0.9%1.2SHIBA INU
YOSTEP-BTC
0.00000092 0%1.2YOSTEP
YOSTEP-USDT
T0.02516816+ 0.9%1YOSTEP
BTC-USDTt
T27561.96+ 0.7%1Bitcoin
TON-BTC
0.00007576- 0.2%1TON Coin BEP20
BTC-USDTb
T27596.39+ 0.5%0.9Bitcoin
USDT-RUR
R78.68- 0.4%0.8USDT ERC20
XRP0.00001665+ 2.3%0.7Ripple
BTCT27550.00+ 1.5%0.7Bitcoin
ETH-USDC
1767.7947134+ 1.1%0.5Ethereum
USDTR78.86+ 0.1%0.4USDT ERC20
DOGE-USDT
T0.07454282- 0.2%0.3Dogecoin
USDTe-USDTt
T1.00317446+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004246- 1.1%0.3Dogecoin
XRPR36.00+ 2.5%0.2Ripple
ETH-RUR
R137881.35+ 0.5%0.2Ethereum
ETHR137655.20+ 0.5%0.2Ethereum
BNB-BTC
0.01173998- 0.1%0.2BNB BSC
USDTe-USDTb
T0.99839857+ 0.1%0.2USDT ERC20
WBNB-BTC
0.01178726+ 1.1%0.2WBNB BEP20
LTCR7349.94+ 1.2%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
DASHR4630.34- 1%0.1DASH
USDT-RUBLIX
16029.457645+ 8.3%0.1USDT ERC20
WAVESR169.99+ 0.4%0.1Waves
  • ETCO / RUR
  • Last: 28800.00000000
  • 24High: 28800.00000000
  • 24Low: 28800.00000000
  • 24V: 0 ETCO
購入
64000.00000027
残高: 0.00000000 RUR
数:
ETCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETCO RUR
64000.00000027 0.00147013 94.0883200
64000.00000028 0.00075000 48.0000000
65148.99990000 0.00131121 85.42402015
65149.00000000 0.00166264 108.31933336
67000.00000000 0.00080000 53.6000000
67898.99999998 0.00095528 64.86255671
103042.49495896 0.00013000 13.39552434
107000.00000000 0.00040000 42.8000000
149998.00000000 0.00024189 36.28301622
149999.00000000 0.00025000 37.4997500
200000.00000000 0.00200000 400.000000
350000.00000000 0.00592126 2072.44100
397950.00000000 0.00050000 198.975000
398000.10000000 0.00020000 79.6000200
399990.00000000 0.00015000 59.9985000
499990.00000000 0.04000000 19999.6000
500000.00000000 0.00400000 2000.00000
560000.00000480 0.00020000 112.000000
560000.10000002 0.00012000 67.2000120
819551.00010000 0.00050000 409.77550005
880000.00000000 0.00050000 440.000000
882890.00000000 0.00066592 587.9341088
999000.00001000 0.00045600 455.544000
2222220.00000000 0.00010164 225.8664408
7777777.00000000 0.00010000 777.777700
77777777.00000000 0.00010000 7777.77770
777777777.00000000 0.00010000 77777.7777
販売
28800.00000000
残高: 0.00000000 ETCO
数:
ETCO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETCO RUR
28800.00000000 0.00155757 44.8580160
27800.00000000 0.00267187 74.2779860
27000.00000270 0.00012000 3.24000000
27000.00000028 0.00074074 19.9999800
27000.00000027 0.00012000 3.24000000
26714.22800220 0.00100000 26.7142280
26233.74000100 0.00021570 5.65861771
26000.00000103 0.00010050 2.61300000
26000.00000099 0.00011000 2.86000000
25974.00000100 0.00010200 2.64934800
25000.00100000 0.00200000 50.0000020
25000.00000001 0.00103033 25.7582500
24922.05300000 0.00012040 3.00061518
22902.05502080 0.00011000 2.51922605
21756.95226900 0.00011000 2.39326474
18000.00000000 0.00012500 2.25000000
16000.00000000 0.00012500 2.00000000
14555.00000999 0.00034352 4.99993360
14551.00000000 0.00075596 10.99997396
10000.00000000 0.00011000 1.10000000
9561.99999499 0.00010458 0.99999395
9561.99999442 0.00500000 47.80999997
9561.00000001 0.00115050 10.9999305
7500.00000000 0.00190000 14.2500000
1111.00000999 0.00090009 0.99999999
1111.00000009 0.00990099 10.99999989
1000.12536360 0.02199724 21.99999765
1000.00555550 0.00100000 1.00000555
1000.00060002 0.00100000 1.00000060
265.00000009 0.00377358 0.99999870
111.00000009 0.00900900 0.99999900
111.00000002 0.00100000 0.11100000
111.00000001 0.00396396 0.43999956
55.05952389 0.01816216 0.99999988
55.05952380 0.07119473 3.91994793
11.00000009 0.02727272 0.29999992
10.00000001 0.01000000 0.10000000
1.00000009 0.10099999 0.10099999
1.00000001 0.10000000 0.10000000
1.00000000 1.00000000 1.00000000
0.20586569 0.49061113 0.10099999
0.20586567 1694.6772644 348.87587046
0.10000000 10.0000000 1.00000000
0.01000009 10.0999091 0.10099999
0.01000002 10.0000000 0.10000020
0.01000001 2000.00000 20.0000200
0.01000000 100.000000 1.00000000
0.00999999 500.000500 4.99999999
0.00600002 100.000000 0.60000200
0.00600001 118.33330277 0.71000099
取引の履歴
時間 価格
ETCO [C]
システムにログインしてください。
時間 価格 ETCO
16:54:34 売る 28800.0000 0.00500000
12:35:27 売る 28800.0000 0.00030000
11:24:52 売る 28800.0000 0.00446187
11:24:52 売る 28800.00000001 0.00017013
16:57:47 売る 27000.00000028 0.00130000
21:58:09 買う 65149.1078729 0.00118957
21:49:43 売る 61476.16819566 0.00131933
21:49:42 買う 61476.16819566 0.00131583
21:45:53 売る 57714.2280022 0.00198253
21:45:53 買う 57714.2280022 0.00011400
17:10:44 買う 52000.0000 0.03460497
12:59:40 売る 26000.00000103 0.00019390
12:54:40 売る 26233.740001 0.00000023
12:44:23 売る 26233.740001 0.00011377
18:07:17 買う 66990.0000 0.00010449
10:46:22 売る 26000.00000103 0.00091800
01:14:14 売る 37998.0000 0.00100000
21:17:44 買う 37998.00000001 0.00011197
21:16:44 買う 37998.00000001 0.00011702
21:00:00 買う 37998.00000001 0.00010474
19:52:44 買う 37998.00000001 0.00010450
19:49:16 買う 37998.00000001 0.00013132
19:49:09 買う 37998.00000001 0.00013132
19:48:11 買う 37998.00000001 0.00023638
19:33:23 買う 37998.00000001 0.00013132
19:33:23 買う 37998.00000001 0.00013132
19:33:09 買う 37998.00000001 0.00023638
19:32:56 買う 37998.00000001 0.00023638
11:49:45 買う 37998.00000001 0.00026264
09:56:17 買う 37998.00000001 0.00144507
08:02:45 買う 37998.00000001 0.00021470
07:56:20 買う 37998.00000001 0.00033673
07:38:02 買う 37998.00000001 0.00054310
07:33:45 買う 37998.00000001 0.00063761
07:27:34 買う 37998.00000001 0.00359997
07:27:33 買う 37998.00000001 0.00376334
07:27:33 売る 37998.00000001 0.00131583
18:47:02 買う 67897.99999999 0.00140227
13:59:22 買う 67898.0000 0.00011782
17:44:49 売る 37990.0000 0.01345631
14:20:57 買う 67890.0000 0.00029459
23:41:36 売る 37900.0000 0.00022682
08:38:24 売る 37900.0000 0.00010554
22:34:45 買う 67898.99999989 0.00010000
12:55:02 買う 36000.00000261 0.00109464
12:54:56 買う 36000.00000261 0.00117351
12:54:48 売る 36000.00000261 0.00138888
12:26:10 買う 41000.00000001 0.00207412
12:26:10 買う 41000.00000001 0.00503543
12:26:09 売る 41000.00000001 0.00095528
チャット
ENRUDECNAR

SetG21: missed you the last few days ..

SetG21: still not spitz ??

SetG21: Yotra is up a bit ..nice

SetG21: micro down -22% on the USDT market

SetG21: any new on the markets ..

SetG21: form myside ..

SetG21: BTC trading sideway for the last few days

SetG21: market trading volumes are down

SetG21: but for some reason Yobit's in the green ..

SetG21: Ok ..

SetG21: that is me for now ...

SetG21: Going play some P2E Games .

john1177 L0: you guys get around sanctions by stealing coins now? I tried to withdraw my ltc. it said to check my connected telegram to confirm, it never sent it to @yobit or @secyobot. and it won't let me cancel and try again

okika: john1177, you have to confirm your wd in telegram's secyobot.

okika: john1177, do you use telegram?

SetG21: just did a withdrawal .. it went through without any issues

SetG21: the Secbot was working ..

okika: john1177, it's a security rule now to confirm in telegram. Do you use telegram usually?

okika: SetG21, really?...

SetG21: jip .. all the way.

SetG21: one can disable it as well ..

okika: SetG21, yes but it's new for him. Can you explain for him? I'm still sleeping, hard to explain for me now in english XD

SetG21: okika, sorry was busy ... I will try ..

SetG21: john1177, Good day

SetG21: okika, it does not seem he is still around ..

manbtc007: come on BTC stop lingering mfker. I want you at 30K

SetG21: agree with you .. it should have been passed the 30K for the week

SetG21: xrp has more movement than BTC lately .. maybe .. BTC is waiting for something

SetG21: Hello ..

SetG21: any one around ..

SetG21: On for just over 3 hours ...

SetG21: and not getting any of my friends ..

SetG21: will be back later then ..

bpool: gm gm, when btc 100k??? XD

SetG21: bpool, some time in the next 2 years .. we will see it

bpool: SetG21, if you say so, I must to believe in that ;) XD

SetG21: why is ETH/BTC falling ..??

bpool: SetG21, -0.4% is a lot for you??

SetG21: bpool, it was more a few seconds ago .. pulled back .. you can see the tail

bpool: SetG21, check 7 days chart and you will see ;)

SetG21: bpool, See .. trading more sideways..

SetG21: only on Yobit ..

Raybeam: BTC going to $1m soon..

Raybeam: Someone bet on that..

SetG21: it will bet there ..

SetG21: Moving up slowly ..

SetG21: where is everyone today ..

SetG21: yesterday it was the soccer and pubs ..

SetG21: that's Ok ..then ..

SetG21: I will come back later . maybe there will be somepne

送信する