残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169576+ 0.7%1978.5Ethereum
DASH0.00281723+ 3%979.7DASH
ZEC0.00202528+ 0.4%853.2Zcash
LTC0.00438389+ 3.1%158.8Litecoin
ETC0.00099852+ 2.4%124.7EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 3%9FLOKI BEP20
TRX-BTC
0.00000282+ 1.9%6.7Tron Token
BTCT23216.86+ 1.4%6.6Bitcoin
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23100.95+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8835531+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%1.8Dogecoin
BTC-RUR
R1691203.71+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.2Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
BNB-BTC
0.01424995+ 0.1%0.9BNB BSC
BTCR1682591.24- 0.4%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.30- 0.3%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 1.6%0.3Ethereum
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 1.7%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.74+ 1.3%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • FIDEL / RUR
  • Last: 0.00031009
  • 24High: 0.00031009
  • 24Low: 0.00031009
  • 24V: 0 FIDEL
購入
0.00064876
残高: 0.00000000 RUR
数:
FIDEL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 FIDEL RUR
0.00064876 122029.10145689 79.16759986
0.00064877 879727.22217868 570.74062993
0.00064909 238143.61861266 154.5766414
0.00065000 16448.01612043 10.69121047
0.00069909 1539992.47844 1076.59334175
0.00069967 32258.06451612 22.56999999
0.00069989 10752.68817204 7.52569892
0.00070000 10000.0000 7.00000000
0.00081047 2826.981372 2.29118359
0.00081089 1000.00000 0.81089000
0.00081090 2061.77701215 1.67189497
0.00089989 210184.99503014 189.14337517
0.00089999 1471.11728398 1.32399084
0.00090000 10253.42465752 9.22808219
0.00093000 27761.3550 25.81806015
0.00100000 590.14114515 0.59014114
0.00118909 37819.91142856 44.97127848
0.00129999 182137.7069846 236.7771977
0.00138666 1000.00000 1.38666000
0.00146926 114.72496988 0.16856080
0.00178851 69.0000060 0.12340720
0.00190000 69.97027381 0.13294352
0.00240000 208333.33333333 499.99999999
0.00246926 114.72496988 0.28328577
0.00270000 14000.0000 37.8000000
0.00310000 85990.0000 266.569000
0.00320701 1000.00000 3.20701000
0.00330001 42386.0000 139.87422386
0.00333333 90000.0000 299.999700
0.00421800 10000.0000 42.1800000
0.00430200 34.91638151 0.15021027
0.00446926 114.72496988 0.51273571
0.00475000 100000.000 475.000000
0.00497000 80000.0000 397.600000
0.00500000 50000.0000 250.000000
0.00510000 100000.000 510.000000
0.00530200 34.91638151 0.18512665
0.00547800 300.000000 1.64340000
0.00550000 2000.00000 11.0000000
0.00555000 100000.000 555.000000
0.00630200 34.91638151 0.22004303
0.00638120 1500.00000 9.57180000
0.00670318 2000.00000 13.4063600
0.00670319 9782.79129575 65.57590878
0.00675000 100000.000 675.000000
0.00700000 99.77005288 0.69839037
0.00730200 34.91638151 0.25495941
0.00749645 58.21605159 0.43641371
0.00749696 5852.00000 43.87220992
0.00749698 46138.69800889 345.90089619
販売
0.00031009
数:
FIDEL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 FIDEL RUR
0.00031009 942425.96875599 292.23686865
0.00031003 9999.99999777 3.10029999
0.00031002 32255.98348493 9.99999999
0.00030060 300000.000 90.1800000
0.00027006 18514.40420647 4.99999999
0.00025004 2816.18744543 0.70415950
0.00024013 229891.72531545 55.20389999
0.00023333 42857.75511078 9.99999999
0.00023102 10000.0000 2.31020000
0.00017304 28895.05316689 4.99999999
0.00017303 583.33023175 0.10093362
0.00017006 29401.3877455 4.99999999
0.00015250 2816.18744543 0.42946858
0.00014119 35413.27289467 4.99999999
0.00014115 708.46617074 0.09999999
0.00013730 735.13204661 0.10093362
0.00012730 792.88004713 0.10093362
0.00011006 9085.95311648 0.99999999
0.00011005 1000000.00 110.050000
0.00011002 60000.0000 6.60120000
0.00010730 1011.25444547 0.10850760
0.00010053 2816.18744543 0.28311132
0.00010003 10000.0000 1.00030000
0.00008107 593419.36107067 48.1085076
0.00007107 1526.7708175 0.10850760
0.00007006 71367.39937196 4.99999999
0.00006107 1776.77422629 0.10850760
0.00005108 195771.33907595 9.99999999
0.00005107 2124.68380654 0.10850760
0.00005101 19603.99921584 0.99999999
0.00004107 2642.01611882 0.10850760
0.00003701 135098.62199405 4.99999999
0.00003333 300030.0030003 9.99999999
0.00002334 42844.90145672 0.99999999
0.00002333 2486069.4384912 57.99999999
0.00001800 1000000.00 18.0000000
0.00001370 364963.50364963 4.99999999
0.00001333 750187.54688672 9.99999999
0.00001112 240000.000 2.66880000
0.00001111 90009.00090009 0.99999999
0.00001001 100000.000 1.00100000
0.00000818 1000000.00 8.18000000
0.00000372 4032258.06451612 14.99999999
0.00000371 269541.77897574 0.99999999
0.00000370 1351351.35135135 4.99999999
0.00000333 3003003.003003 9.99999999
0.00000282 1000000.00 2.82000000
0.00000271 18450.18450184 0.04999999
0.00000180 555556.000 1.00000080
0.00000137 3649635.03649635 4.99999999
取引の履歴
時間 価格
FIDEL [C]
システムにログインしてください。
時間 価格 FIDEL
07:55:32 売る 0.00031009 100000.000
11:41:59 売る 0.00031009 10000.0000
21:36:16 売る 0.00031009 9673.88266878
09:53:11 売る 0.00031009 110074.81921945
07:00:26 売る 0.00031009 4540.28350051
06:25:44 売る 0.00031009 32430.47357859
20:27:53 売る 0.00031009 73878.66265159
20:27:33 売る 0.00031010 32247.6620445
03:31:12 売る 0.00031009 431.76535714
02:16:58 売る 0.00031009 13681.4800
02:16:41 売る 0.00031009 15048.03607142
02:16:36 売る 0.00031009 15048.03607142
02:16:29 売る 0.00031009 15321.63672727
02:16:23 売る 0.00031009 15321.63672727
02:16:18 売る 0.00031009 15321.63672727
02:16:11 売る 0.00031009 15321.63672727
02:16:05 売る 0.00031009 15321.63672727
02:15:59 売る 0.00031009 15321.63672727
02:15:54 売る 0.00031009 15321.63672727
02:15:48 売る 0.00031009 15321.63672727
02:15:43 売る 0.00031009 15321.63672727
02:15:36 売る 0.00031009 15321.63672727
02:15:30 売る 0.00031009 15321.63672727
02:15:24 売る 0.00031009 15321.63672727
02:15:17 売る 0.00031009 15321.63672727
02:15:12 売る 0.00031009 15321.63672727
02:15:07 売る 0.00031009 15321.63672727
02:15:00 売る 0.00031009 15321.63672727
02:14:54 売る 0.00031009 15321.63672727
01:25:41 売る 0.00031009 4413.45146575
01:25:28 売る 0.00031009 4424.07031765
01:25:15 売る 0.00031009 4424.07031765
01:25:02 売る 0.00031009 4424.07031765
01:24:48 売る 0.00031009 4424.07031765
01:24:35 売る 0.00031009 4424.07031765
01:16:15 売る 0.00031009 1617.20812466
01:15:08 売る 0.00031009 6468.83123852
01:14:16 売る 0.00031009 19406.49287549
01:14:11 売る 0.00031009 19406.49287549
01:14:06 売る 0.00031009 19406.49287549
01:14:01 売る 0.00031009 19406.49287549
01:13:55 売る 0.00031009 9453.44306572
01:13:55 売る 0.00031010 10025.19290596
23:53:15 売る 0.00031010 22222.46913854
15:06:58 売る 0.00031009 58568.57155836
15:06:57 売る 0.00031010 58784.18891119
15:03:40 買う 0.00031086 20000.0000
15:03:23 買う 0.00031086 118660.55738917
15:00:01 売る 0.00031010 23427.21373383
14:59:36 売る 0.00031010 14531.58348848
チャット

Tigro L0: kadalfly, you too bro

yogacp27 L0: does make trade or hold?

kadalfly: Tigro, you will take rest?

splinterx L0: sure to good now

cahwlingii L0: splinterx, really happen

yogacp27 L0: for thanks now

hangthicamnhung L1: yogacp27, do you done task

kadalfly: yogacp27, good after that

splinterx L0: nice some one this

cahwlingii L0: splinterx, yes look like

hangthicamnhung L1: cahwlingii, do you done task

yogacp27 L0: for be there

kadalfly: yogacp27, ok over there

splinterx L0: get it and you

cahwlingii L0: hangthicamnhung, not yet and you

yogacp27 L0: long time to goo

kadalfly: yogacp27, yes sure

splinterx L0: good for it

cahwlingii L0: splinterx, yes i know bro

yogacp27 L0: yes maybe up soon about floki

kadalfly: yogacp27, really?

splinterx L0: yogacp27, i hope for it

cahwlingii L0: nice to be hear

hangthicamnhung L1: cahwlingii, not yet too

yogacp27 L0: cahwlingii, good some thing to doo

kadalfly: cahwlingii, yaps

hangthicamnhung L1: yogacp27, do you have eth

splinterx L0: kadalfly, you done now

Tigro L0: kadalfly, yes it's time for bad

cahwlingii L0: hangthicamnhung, keep doing bro

yogacp27 L0: hangthicamnhung, have and you

hangthicamnhung L1: yogacp27, yes i have

kadalfly: Tigro, great, have a nice day

splinterx L0: sure to take this

cahwlingii L0: good for that

hangthicamnhung L1: yogacp27, how much do you have

yogacp27 L0: cahwlingii, yes for real

Tigro L0: the best of the best

Jajalgawhee L0: hello guys

Tigro L0: hello

passiam27 L0: Tigro, best platform

arkotaro L0: Tigro, hello friend

Tigro L0: kadalfly, sleep will

batumuli7 L0: hi guys

Tigro L0: kadalfly, take care for yourself

hangthicamnhung L1: arkotaro, hi friend

hangthicamnhung L1: batumuli7, hi friend

hangthicamnhung L1: arkotaro, how are you

Tigro L0: dream is betteer

hangthicamnhung L1: Tigro, do you done task