残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06454721+ 1.1%2827.8Ethereum
ZEC0.00183751- 0.1%1139.5Zcash
DASH0.00208004+ 0.1%1074.3DASH
LTC0.00324800+ 0.5%172.5Litecoin
ETC0.00073840- 0.7%115EthereumClassic
XRP-BTC
0.00001998+ 11.5%63.2Ripple
TRX-BTC
0.00000229- 3%9.4Tron Token
DOGE-BTC
0.00000270+ 0.4%5.5Dogecoin
ETH-BTC
0.06420455+ 1.1%5.2Ethereum
BTC-RUR
R2209537.82+ 3.9%4.8Bitcoin
BTC-USDT
T28234.35+ 5.4%4.6Bitcoin
FLOKIb-USDTb
T0.00003527+ 8.7%3.9FLOKI BEP20
WSHIB-SHIB
1.34192945- 2.6%3.2Wrapped Shiba
SHIB-USDTb
T0.00001077+ 3.1%3.1SHIBA INU
ETH-USDT
T1814.4998896+ 5.7%2.8Ethereum
BTC-USDTt
T28337.52+ 5.2%2.8Bitcoin
BTC-USDTb
T28353.63+ 5.2%1.8Bitcoin
TON-BTC
0.00007420- 3.8%1.8TON Coin BEP20
BNB-BTC
0.01121507- 2.1%1.7BNB BSC
USDT-RUR
R78.29- 1%1.5USDT ERC20
BTCR2203404.00+ 3.6%1.4Bitcoin
XRPR44.62+ 18.4%1Ripple
TRX0.00000227- 4.3%0.8Tron Token
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1811.4982218+ 5.2%0.8Ethereum
BTCT28093.46+ 5.8%0.7Bitcoin
ETHT1800.0000000+ 3.9%0.7Ethereum
DOGE-USDT
T0.07633905+ 5.1%0.7Dogecoin
ETH-RUR
R141446.62+ 4.5%0.6Ethereum
BTC$29599.70+ 4.5%0.6Bitcoin
XRP0.00002012+ 12.8%0.5Ripple
USDTR78.48- 0.8%0.5USDT ERC20
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
DOGE-ETH
E0.00004204- 1%0.4Dogecoin
YOSTEP-USDT
T0.02557780+ 3.8%0.4YOSTEP
USDT-USD
$1.05- 0.4%0.4USDT ERC20
WAVESR167.50+ 2.3%0.3Waves
ETHR141000.00+ 4.4%0.3Ethereum
USDT$1.04- 0.4%0.3USDT ERC20
YO-BTC
0.02883120- 0.2%0.3Yo Token ERC20
  • LTC / BTC
  • Last: 0.00324800
  • 24High: 0.00330000
  • 24Low: 0.00320000
  • 24V: 172.47 BTC
購入
0.00326500
残高: 0.00000000 BTC
数:
LTC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 LTC BTC
0.00326500 0.10048029 0.00032806
0.00326600 0.10048014 0.00032816
0.00326700 0.10051916 0.00032839
0.00326900 0.10047047 0.00032843
0.00327000 0.10096526 0.00033015
0.00327100 0.10108789 0.00033065
0.00327200 0.10123808 0.00033125
0.00327300 0.10132370 0.00033163
0.00327400 0.09835431 0.00032201
0.00327500 0.10154082 0.00033254
0.00327600 0.10154341 0.00033265
0.00327700 0.10011962 0.00032809
0.00327800 0.10073596 0.00033021
0.00327900 0.10155426 0.00033299
0.00328000 0.13297224 0.00043614
0.00328100 0.10153491 0.00033313
0.00328200 0.08277794 0.00027167
0.00328300 0.09133496 0.00029985
0.00328400 5.31382340 0.01745059
0.00328500 0.10055078 0.00033030
0.00328600 0.10116243 0.00033241
0.00328700 0.09933944 0.00032652
0.00328800 0.10052583 0.00033052
0.00328900 0.10034841 0.00033004
0.00329000 0.13284685 0.00043706
0.00329100 0.10117287 0.00033295
0.00329200 0.10105648 0.00033267
0.00329300 0.10103174 0.00033269
0.00329400 0.09940493 0.00032743
0.00329500 0.07646125 0.00025193
0.00329600 0.10115583 0.00033340
0.00329700 0.10054878 0.00033150
0.00329765 0.03136600 0.00010343
0.00329800 0.08366961 0.00027594
0.00329900 0.09624009 0.00031749
0.00330000 0.11180710 0.00036896
0.00330100 0.10071863 0.00033247
0.00330200 0.08842313 0.00029197
0.00330270 0.03118348 0.00010298
0.00330300 0.10079427 0.00033292
0.00330400 0.10091572 0.00033342
0.00330472 0.10232273 0.00033814
0.00330500 0.10091545 0.00033352
0.00330573 0.10230369 0.00033818
0.00330600 0.08701732 0.00028767
0.00330700 0.10114285 0.00033447
0.00330775 0.10234198 0.00033852
0.00330800 0.07219993 0.00023883
0.00330900 0.10115430 0.00033471
0.00330977 0.10299664 0.00034089
販売
0.00324700
残高: 0.00000000 LTC
数:
LTC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 LTC BTC
0.00324700 0.10058515 0.00032659
0.00324600 0.10060382 0.00032655
0.00324500 0.13197225 0.00042824
0.00324404 5.73765761 0.01861319
0.00324400 0.10059802 0.00032633
0.00324301 0.30987730 0.00100493
0.00324300 0.10060437 0.00032625
0.00324204 5.71290837 0.01852147
0.00324200 0.10048735 0.00032577
0.00324100 0.10048750 0.00032567
0.00324004 5.74168329 0.01860328
0.00324000 0.13172221 0.00042677
0.00323900 0.10036739 0.00032508
0.00323800 0.10037059 0.00032499
0.00323700 0.10037071 0.00032489
0.00323600 0.10037082 0.00032479
0.00323500 0.10037094 0.00032469
0.00323410 0.19000000 0.00061447
0.00323400 0.10037105 0.00032459
0.00323300 0.10037117 0.00032449
0.00323200 0.10037438 0.00032440
0.00323100 0.06970287 0.00022520
0.00323000 0.10025077 0.00032380
0.00322900 0.10025084 0.00032370
0.00322800 0.10025402 0.00032361
0.00322700 0.10025410 0.00032351
0.00322600 0.10025107 0.00032340
0.00322500 0.10025426 0.00032331
0.00322400 0.10025434 0.00032321
0.00322300 0.10025442 0.00032311
0.00322200 0.10012725 0.00032260
0.00322100 0.10012418 0.00032249
0.00322000 0.20292235 0.00065340
0.00321901 7.68729205 0.02474546
0.00321900 0.10038210 0.00032312
0.00321800 0.10038222 0.00032302
0.00321700 0.10038234 0.00032292
0.00321600 0.10037002 0.00032278
0.00321500 0.10037013 0.00032268
0.00321400 0.10025513 0.00032221
0.00321300 0.10038281 0.00032252
0.00321200 0.10012764 0.00032160
0.00321100 0.10012768 0.00032150
0.00321000 0.13152958 0.00042220
0.00320900 0.10012776 0.00032130
0.00320800 0.10012780 0.00032120
0.00320700 0.10012784 0.00032110
0.00320600 0.10012788 0.00032100
0.00320500 0.10012792 0.00032090
0.00320400 0.10012796 0.00032080
取引の履歴
時間 価格
LTC [C]
システムにログインしてください。
時間 価格 LTC
12:14:16 売る 0.00324800 0.10048029
12:14:16 売る 0.00324900 0.10048014
12:14:16 売る 0.00325000 0.03333846
12:14:16 売る 0.00325000 0.03141846
12:14:16 売る 0.00325000 0.06718070
12:14:16 売る 0.00325200 0.10047047
12:12:26 買う 0.00326902 172.270800
12:06:44 買う 0.00327293 288.837900
12:06:41 売る 0.00325300 0.10096526
12:06:41 売る 0.00325400 0.10108789
12:06:41 売る 0.00325500 0.04108755
12:06:41 売る 0.00325500 0.06015053
12:06:41 売る 0.00325600 0.03682739
12:06:41 売る 0.00325600 0.06449631
12:02:56 売る 0.00325700 0.09835431
12:02:56 売る 0.00325800 0.03537753
12:02:56 売る 0.00325800 0.06616329
12:02:56 売る 0.00325900 0.06401963
12:02:56 売る 0.00325900 0.03752378
12:02:56 売る 0.00326000 0.05206134
12:02:56 売る 0.00326000 0.04805828
12:02:56 売る 0.00326100 0.06802207
12:02:55 売る 0.00326100 0.03271389
12:02:55 売る 0.00326200 0.10155426
12:02:55 売る 0.00326300 0.10155378
12:02:55 売る 0.00326400 0.03101102
12:02:55 売る 0.00326400 0.07052389
12:02:55 売る 0.00326500 0.08277794
12:02:55 売る 0.00326600 0.09133496
12:02:47 買う 0.00328400 1.26421206
12:02:47 買う 0.00328300 0.09122473
12:02:47 買う 0.00328300 0.01007012
12:02:47 買う 0.00328200 0.08268300
12:02:47 買う 0.00328100 0.03097732
12:02:47 買う 0.00328100 0.07044424
12:02:47 買う 0.00328000 0.10143426
12:02:47 買う 0.00327900 0.10143470
12:02:47 買う 0.00327800 0.06794234
12:02:47 買う 0.00327800 0.03267709
12:02:47 買う 0.00327700 0.05200000
12:02:46 買う 0.00327700 0.04800306
12:02:46 買う 0.00327600 0.06394292
12:02:46 買う 0.00327600 0.03748082
12:02:46 買う 0.00327500 0.03533763
12:02:46 買う 0.00327500 0.06608655
12:02:46 買う 0.00327400 0.09823764
12:02:46 買う 0.00327300 0.03678439
12:02:46 買う 0.00327300 0.06442260
12:02:11 売る 0.00325600 0.03678439
12:02:11 売る 0.00325600 0.06442260
チャット
ENRUDECNAR

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Alici1513 L0: What to do with dice coins?

maciocia: Alici1513, sell on rur martket

maciocia: only option available

maciocia: but be aware you will make only pennies from them

hakan4punkt L1: Hello Yobit people. All fine?

送信する