残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06819757- 0.9%2719.3Ethereum
DASH0.00214790- 0.6%1100.9DASH
ZEC0.00342865+ 2.1%1067.1Zcash
LTC0.00276898- 0.6%167.9Litecoin
ETC0.00141342- 1.8%124.5EthereumClassic
XRP-BTC
0.00002399+ 6.1%82.3Ripple
TRX-BTC
0.00000311- 0.4%24.6Tron Token
BTC-USDT
T20079.81+ 4.4%14.1Bitcoin
USDT-USDC
0.99765022- 0.3%13.8USDT ERC20
BTC-RUR
R1247321.94+ 1.6%12.8Bitcoin
DOGE-BTC
0.00000307- 1.7%8.1Dogecoin
BTC-USDTt
T20008.95+ 4.6%6.4Bitcoin
ETH-BTC
0.06812843- 0.9%5.9Ethereum
ETH-USDT
T1364.1005783+ 2.9%5.1Ethereum
SPITZ-BTC
0.00000027 0%4.3SPITZ
SHIB-USDTb
T0.00001135+ 3%4.3SHIBA INU
USDT-RUR
R62.34- 3%3.2USDT ERC20
BTCR1246435.03+ 1.8%2.3Bitcoin
BTC-USDTb
T20009.20+ 4.6%2.2Bitcoin
ETH-USDC
1358.4774331+ 3.2%2.2Ethereum
YOSTEP-USDT
T0.03018597+ 2.1%1.9YOSTEP
YOSTEP-BTC
0.00000152- 2%1.8YOSTEP
XRP0.00002391+ 6.2%1.8Ripple
TON-BTC
0.00006994+ 4.8%1.3TON Coin BEP20
ETH-RUR
R84944.97+ 0.8%1Ethereum
FUSD-BTC
0.00000001 0%0.9Fast Dollars
BTC$20499.99+ 4.6%0.9Bitcoin
BTCT20000.00+ 6.6%0.9Bitcoin
USDT-USD
$1.03- 0.4%0.8USDT ERC20
USDTR62.84- 2.2%0.8USDT ERC20
BNB-BTC
0.01448016- 0.9%0.8BNB BSC
USDTe-USDTt
T1.00188086+ 0.5%0.8USDT ERC20
FLOKIb-USDTb
T0.00000784+ 1.6%0.7FLOKI BEP20
TRX0.00000311- 0.7%0.6Tron Token
BTCT20000.00+ 5.9%0.6Bitcoin
LTCR3468.99+ 1.7%0.6Litecoin
USDT$1.03- 0.7%0.6USDT ERC20
YO-BTC
0.03337338- 0.3%0.5Yo Token ERC20
USDR61.29- 1.1%0.5USD
ETHR84607.85+ 1.1%0.5Ethereum
  • LTD / BTC
  • Last: 0.46357321
  • 24High: 0.46357321
  • 24Low: 0.46357321
  • 24V: 0 BTC
購入
0.90279899
残高: 0.00000000 BTC
数:
LTD
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 LTD BTC
0.90279899 0.00032356 0.00029210
0.90279900 0.00020000 0.00018055
0.90280000 0.00057000 0.00051459
0.90282068 0.00023003 0.00020767
0.95000000 0.00008503 0.00008077
1.20512219 0.00046709 0.00056290
1.52096331 0.00029735 0.00045225
1.56278021 0.00046333 0.00072408
1.67282440 0.00031926 0.00053406
1.73298057 0.00035151 0.00060916
1.73299192 0.00089694 0.00155438
1.84864596 0.00028566 0.00052808
1.86918128 0.00018529 0.00034634
2.19359532 0.00019919 0.00043694
2.30205728 0.00013448 0.00030958
2.39817002 0.00010072 0.00024154
2.57470894 0.00020961 0.00053968
2.73318469 0.00029406 0.00080372
2.99000000 0.00029411 0.00087938
2.99766357 0.00023494 0.00070427
3.29999995 0.00010000 0.00032999
4.00000000 0.00060890 0.00243560
4.19999984 0.00020000 0.00083999
4.22000000 0.00010000 0.00042200
4.22908944 0.00017528 0.00074127
4.69599996 0.00017400 0.00081710
4.73300000 0.00010175 0.00048158
5.09000000 0.00025035 0.00127428
5.10000000 0.00100000 0.00510000
5.39999997 0.00057026 0.00307940
5.43000000 0.00003884 0.00021090
5.46995730 0.00015000 0.00082049
5.46995737 0.06115000 0.33448789
6.16390090 0.00019959 0.00123025
6.26910020 0.00010000 0.00062691
6.79000000 0.00010000 0.00067900
6.80000000 0.00012148 0.00082606
6.98000000 0.00010000 0.00069800
7.00020000 0.00020000 0.00140004
8.00000000 0.00023239 0.00185912
8.87777777 0.00011001 0.00097664
8.88888888 0.00010000 0.00088888
9.87777555 0.00014241 0.00140669
9.99500000 0.00011250 0.00112443
10.00000000 0.00010000 0.00100000
11.02000000 0.00069695 0.00768038
16.00000000 0.00059546 0.00952736
17.89000000 0.00010001 0.00178917
17.91000005 0.00100000 0.01791000
18.00000000 0.00030000 0.00540000
販売
0.46357314
残高: 0.00000000 LTD
数:
LTD
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 LTD BTC
0.46357314 0.00058310 0.00027030
0.46357313 0.00022000 0.00010198
0.46357248 0.00021800 0.00010105
0.42500018 0.00025000 0.00010625
0.42500000 0.00024000 0.00010200
0.40500000 0.00024700 0.00010003
0.40000001 0.00790301 0.00316120
0.39000000 0.00026000 0.00010140
0.38000001 0.00800000 0.00304000
0.35810001 0.00500000 0.00179050
0.34000000 0.00030000 0.00010200
0.30000009 0.00100000 0.00030000
0.23000001 0.01500000 0.00345000
0.22001014 0.01500000 0.00330015
0.20000009 0.00100000 0.00020000
0.10273765 0.00356443 0.00036620
0.10000009 0.00100000 0.00010000
0.10000000 0.03100000 0.00310000
0.05000009 0.00200000 0.00010000
0.04840224 0.05000000 0.00242011
0.02500009 0.00500000 0.00012500
0.01000090 0.01100000 0.00011000
0.00440225 2.50000000 0.01100562
0.00440224 0.50000000 0.00220112
0.00365000 0.03077000 0.00011231
0.00301001 1.00000000 0.00301001
0.00300101 7.50000000 0.02250757
0.00280001 7.50000000 0.02100007
0.00100001 1.00000000 0.00100001
0.00010010 5.00000000 0.00050050
0.00010005 100.000000 0.01000500
0.00010001 2.80659557 0.00028068
0.00010000 6.10000000 0.00061000
0.00004007 30.0000000 0.00120210
0.00000101 500.000000 0.00050500
0.00000002 20000.0000 0.00040000
0.00000001 60001.0000 0.00060001
取引の履歴
時間 価格
LTD [C]
システムにログインしてください。
時間 価格 LTD
17:41:30 売る 0.46357321 0.00003344
17:41:30 売る 0.46357322 0.00032356
23:29:11 買う 0.90282068 0.00011189
18:52:51 買う 0.90282068 0.00012000
18:51:57 買う 0.63000000 0.00015996
21:24:29 買う 0.85000001 0.00014336
17:48:26 買う 0.85000001 0.00011882
17:44:26 買う 0.85000000 0.00015996
16:23:08 買う 0.59352959 0.00046354
16:22:59 買う 0.51000000 0.00117000
16:22:59 買う 0.48749983 0.00076328
16:22:59 買う 0.48128986 0.00049601
16:22:55 買う 0.46999991 0.00022315
16:22:55 買う 0.46999986 0.00076331
16:22:48 買う 0.46999985 0.00033809
16:22:48 買う 0.46500000 0.00024732
11:53:52 買う 0.46999986 0.00021494
06:44:25 売る 0.40000001 0.00144603
20:28:20 売る 0.40000001 0.00032358
02:44:21 売る 0.40000001 0.00156386
11:22:28 売る 0.40000001 0.00030000
10:55:12 売る 0.40000001 0.00458762
22:48:04 買う 0.47499994 0.00257576
07:59:29 売る 0.40000001 0.00387590
07:59:25 売る 0.40000002 0.00037490
07:59:25 売る 0.40000002 0.00183498
20:24:43 売る 0.40000003 0.00040971
19:46:44 買う 0.47499999 0.00035971
22:38:54 売る 0.40000003 0.00070000
16:00:12 売る 0.40000006 0.00046864
15:34:04 買う 0.47500000 0.00021268
18:19:47 売る 0.40000005 0.00031926
18:19:47 売る 0.40000100 0.00032147
18:19:47 売る 0.42500000 0.00023700
18:19:47 売る 0.45000000 0.00022300
18:17:00 売る 0.45000006 0.00033230
18:17:00 売る 0.45000006 0.00062481
17:43:30 買う 0.59500000 0.00063000
04:40:25 買う 0.59499998 0.00016978
20:43:09 買う 0.59499998 0.00017189
10:43:41 買う 0.59499999 0.00033479
08:15:11 買う 0.59499999 0.00016978
06:58:32 買う 0.60656436 0.00016655
01:34:11 買う 0.60656436 0.00016655
21:05:47 買う 0.60656436 0.00016655
21:05:05 買う 0.60656436 0.00016655
10:34:02 買う 0.60656437 0.00016655
09:26:49 売る 0.40000100 0.00002853
09:26:49 売る 0.40010100 0.00026619
09:26:08 売る 0.40010100 0.00026619
チャット

Saifa77 L1: Are we almost done for today?

Saifa77 L1: I want to sell a few btc.

Saifa77 L1: What happened in this chat?

tablepiece: Saifa77, sell rebuy? or maybe a short if btc goes a bit higher?

Saifa77 L1: this looks like desert.

Saifa77 L1: tablepiece, that's an excellent recommendation

Saifa77 L1: I'm going to stake a small amount to protect.

tablepiece: Saifa77, i wouldnt sell bitcoin, maybe buy some alts with it or trade it

Saifa77 L1: the market is crazy.

tablepiece: could still be a big dump but cant dump that much more i think'

Saifa77 L1: I go to the bets.

Saifa77 L1: keep adding fusd guys.

Koreng: Hello everyone

Saifa77 L1: Okay. done for today.

Saifa77 L1: see you guys tomorrow.

Saifa77 L1: Success for everyone. take care.

manbtc007: Saifa77, Okay bye bye

manbtc007: Saifa77, c u 2morrow

manbtc007: Saifa77, return in good healt

manbtc007: Saifa77, may success kiss ur feet

manbtc007: Saifa77, god bless u

manbtc007: tablepiece, what do you wanna dump

manbtc007: Koreng, hullo

papiturbo L0: Saifa77, you have to take everything with caution

manbtc007: oyeboah, same to you

manbtc007: Its nice being alone here

manbtc007: peace of mind and heart

manbtc007: te chances are very rare

manbtc007: when chance arrives take it

RussellC2019 L1: Hey Friends How are You i'm here again

manbtc007: i have taken that chance

manbtc007: RussellC2019, welcome

RussellC2019 L1: How are the people in this group?

RussellC2019 L1: manbtc007, thks men How are You?

manbtc007: RussellC2019, m fine

manbtc007: RussellC2019, doing great

manbtc007: RussellC2019, how abt you

manbtc007: RussellC2019, everything hunk dory

RussellC2019 L1: manbtc007, excellent men, i'm here beginning the FUSD task... Late

manbtc007: RussellC2019, is there a problem of any kind

manbtc007: RussellC2019, so u r here for task.

manbtc007: RussellC2019, tats great

RussellC2019 L1: manbtc007, wow... The market is excelente good... And the people is having troubles...

RussellC2019 L1: Is not a good new

manbtc007: RussellC2019, yeah its good if you have rising coins

RussellC2019 L1: if they don't take advantage of these moments they will never leave their problems

RussellC2019 L1: If more than half of my coins are high and right now I opened a long with ROSE that is good for scalping

Dobleh87: BTC to moon 20k

RussellC2019 L1: manbtc007, If we look for coins with which to become millionaires overnight, we will never hit a

RussellC2019 L1: manbtc007, you have to be too lucky to buy $10 in a currency and the other day make more than 1 million percent