残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0.1YobitCoin
ETH0.06456529+ 1.2%2769.3Ethereum
ZEC0.00183642- 0.1%1153.1Zcash
DASH0.00207863+ 0.1%1113.4DASH
LTC0.00327135+ 1.3%176.8Litecoin
ETC0.00073788- 1.1%113.7EthereumClassic
XRP-BTC
0.00001996+ 11.7%55.8Ripple
TRX-BTC
0.00000229- 2.6%10Tron Token
DOGE-BTC
0.00000270+ 0.4%5.5Dogecoin
ETH-BTC
0.06424356+ 1.2%5.1Ethereum
BTC-RUR
R2214378.01+ 4.1%4.6Bitcoin
BTC-USDT
T28413.34+ 5.8%4.5Bitcoin
FLOKIb-USDTb
T0.00003582+ 9.6%3.8FLOKI BEP20
WSHIB-SHIB
1.34192943- 2.6%3.2Wrapped Shiba
SHIB-USDTb
T0.00001077+ 3.2%3.1SHIBA INU
ETH-USDT
T1815.4358615+ 5.6%2.9Ethereum
BTC-USDTt
T28460.10+ 5.4%2.7Bitcoin
TON-BTC
0.00007420- 3.8%1.8TON Coin BEP20
BNB-BTC
0.01121507- 2.1%1.7BNB BSC
BTC-USDTb
T28494.09+ 5.4%1.7Bitcoin
BTCR2214996.00+ 4.5%1.4Bitcoin
USDT-RUR
R77.92- 1.4%1.4USDT ERC20
XRPR44.25+ 17.4%0.9Ripple
TRX0.00000229- 3%0.8Tron Token
BTCT28400.00+ 6.3%0.8Bitcoin
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDC
1811.4982218+ 5.2%0.8Ethereum
ETHT1800.0000000+ 4.3%0.7Ethereum
DOGE-USDT
T0.07634011+ 5.1%0.6Dogecoin
ETH-RUR
R141363.36+ 4.5%0.6Ethereum
BTC$29600.00+ 3.5%0.6Bitcoin
XRP0.00001990+ 11.5%0.5Ripple
USDTR78.10- 1.1%0.5USDT ERC20
DOGE-ETH
E0.00004204- 1%0.4Dogecoin
YOSTEP-BTC
0.00000091- 1.1%0.4YOSTEP
USDT-USD
$1.05- 0.4%0.4USDT ERC20
YOSTEP-USDT
T0.02564147+ 4%0.4YOSTEP
WAVESR167.54+ 2.4%0.3Waves
YO-BTC
0.02883120- 0.3%0.3Yo Token ERC20
USDT$1.05- 0.4%0.3USDT ERC20
LTCT91.70000000+ 4.3%0.3Litecoin
  • LTD / BTC
  • Last: 0.40000001
  • 24High: 0.40000001
  • 24Low: 0.40000001
  • 24V: 0 BTC
購入
0.49160515
残高: 0.00000000 BTC
数:
LTD
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 LTD BTC
0.49160515 0.00032356 0.00015906
0.49160516 0.00033139 0.00016291
0.63104281 0.00052213 0.00032948
0.85289526 0.00033682 0.00028727
0.90279900 0.00020000 0.00018055
0.90280000 0.00057000 0.00051459
0.95000000 0.00008503 0.00008077
0.96531803 0.00040786 0.00039371
1.35165864 0.00048777 0.00065929
1.46084724 0.00024337 0.00035552
1.49024942 0.00018654 0.00027799
1.73298057 0.00035151 0.00060916
1.73299192 0.00089694 0.00155438
1.86217542 0.00013639 0.00025398
2.29000806 0.00018599 0.00042591
2.39817002 0.00010072 0.00024154
2.47194531 0.00013100 0.00032382
2.99000000 0.00029411 0.00087938
3.05951157 0.00013385 0.00040951
3.20396974 0.00024024 0.00076972
3.29999995 0.00010000 0.00032999
3.33570730 0.00032127 0.00107166
4.00000000 0.00060890 0.00243560
4.19999984 0.00020000 0.00083999
4.22000000 0.00010000 0.00042200
4.69599996 0.00017400 0.00081710
4.73300000 0.00010175 0.00048158
5.09000000 0.00025035 0.00127428
5.10000000 0.00100000 0.00510000
5.39999997 0.00057026 0.00307940
5.43000000 0.00003884 0.00021090
5.46995730 0.00015000 0.00082049
5.46995737 0.06115000 0.33448789
6.16390090 0.00019959 0.00123025
6.26910020 0.00010000 0.00062691
6.79000000 0.00010000 0.00067900
6.80000000 0.00012148 0.00082606
6.98000000 0.00010000 0.00069800
7.00020000 0.00020000 0.00140004
8.00000000 0.00023239 0.00185912
8.87777777 0.00011001 0.00097664
8.88888888 0.00010000 0.00088888
9.87777555 0.00014241 0.00140669
9.99500000 0.00011250 0.00112443
10.00000000 0.00010000 0.00100000
11.02000000 0.00069695 0.00768038
16.00000000 0.00059546 0.00952736
17.89000000 0.00010001 0.00178917
17.91000005 0.00100000 0.01791000
18.00000000 0.00030000 0.00540000
販売
0.40000001
残高: 0.00000000 LTD
数:
LTD
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 LTD BTC
0.40000001 0.00617317 0.00246926
0.39000000 0.00026000 0.00010140
0.38000001 0.00800000 0.00304000
0.35810001 0.00500000 0.00179050
0.34000000 0.00030000 0.00010200
0.30000009 0.00100000 0.00030000
0.23000001 0.01500000 0.00345000
0.22001014 0.01500000 0.00330015
0.20000009 0.00100000 0.00020000
0.10000009 0.00100000 0.00010000
0.10000000 0.03000000 0.00300000
0.07755664 0.00518938 0.00040247
0.05004000 0.00200000 0.00010008
0.05000009 0.00200000 0.00010000
0.04840224 0.05000000 0.00242011
0.02500009 0.00500000 0.00012500
0.01000090 0.01100000 0.00011000
0.00440225 2.50000000 0.01100562
0.00440224 0.50000000 0.00220112
0.00365000 0.03077000 0.00011231
0.00301001 1.00000000 0.00301001
0.00300101 7.50000000 0.02250757
0.00280001 7.50000000 0.02100007
0.00100001 1.00000000 0.00100001
0.00010010 5.00000000 0.00050050
0.00010005 100.000000 0.01000500
0.00010001 2.80659557 0.00028068
0.00010000 6.10000000 0.00061000
0.00004007 30.0000000 0.00120210
0.00000101 500.000000 0.00050500
0.00000002 20000.0000 0.00040000
0.00000001 60001.0000 0.00060001
取引の履歴
時間 価格
LTD [C]
システムにログインしてください。
時間 価格 LTD
12:09:28 売る 0.40000001 0.00033245
18:31:38 売る 0.40000001 0.00025639
12:44:59 売る 0.40000001 0.00005429
12:44:59 売る 0.40000056 0.00025000
22:28:34 売る 0.40000057 0.00040768
16:23:53 売る 0.40000057 0.00031926
20:42:38 買う 0.42600000 0.00023986
21:29:18 買う 0.42600000 0.00023714
17:32:54 売る 0.40000001 0.00108671
17:32:54 売る 0.40500000 0.00024700
17:32:54 売る 0.42500000 0.00024000
17:32:54 売る 0.42500018 0.00025000
17:32:54 売る 0.46357313 0.00007483
12:25:28 買う 0.55568419 0.00022027
10:14:57 売る 0.46357313 0.00014517
10:14:57 売る 0.46357314 0.00055716
17:41:30 売る 0.46357321 0.00003344
17:41:30 売る 0.46357322 0.00032356
23:29:11 買う 0.90282068 0.00011189
18:52:51 買う 0.90282068 0.00012000
18:51:57 買う 0.63000000 0.00015996
21:24:29 買う 0.85000001 0.00014336
17:48:26 買う 0.85000001 0.00011882
17:44:26 買う 0.85000000 0.00015996
16:23:08 買う 0.59352959 0.00046354
16:22:59 買う 0.51000000 0.00117000
16:22:59 買う 0.48749983 0.00076328
16:22:59 買う 0.48128986 0.00049601
16:22:55 買う 0.46999991 0.00022315
16:22:55 買う 0.46999986 0.00076331
16:22:48 買う 0.46999985 0.00033809
16:22:48 買う 0.46500000 0.00024732
11:53:52 買う 0.46999986 0.00021494
06:44:25 売る 0.40000001 0.00144603
20:28:20 売る 0.40000001 0.00032358
02:44:21 売る 0.40000001 0.00156386
11:22:28 売る 0.40000001 0.00030000
10:55:12 売る 0.40000001 0.00458762
22:48:04 買う 0.47499994 0.00257576
07:59:29 売る 0.40000001 0.00387590
07:59:25 売る 0.40000002 0.00037490
07:59:25 売る 0.40000002 0.00183498
20:24:43 売る 0.40000003 0.00040971
19:46:44 買う 0.47499999 0.00035971
22:38:54 売る 0.40000003 0.00070000
16:00:12 売る 0.40000006 0.00046864
15:34:04 買う 0.47500000 0.00021268
18:19:47 売る 0.40000005 0.00031926
18:19:47 売る 0.40000100 0.00032147
18:19:47 売る 0.42500000 0.00023700
チャット
ENRUDECNAR

Marietjie L0: SetG21, will be gr8

Marietjie L0: SetG21, seems like things tuning...we wait a time

Hemannel L0: Marietjie, jip last year wast good

Marietjie L0: Hemannel, agrree

Hemannel L0: SetG21, may be it can make it in 3days..possible

Marietjie L0: Hemannel, defenitely

SetG21: Hemannel, anything is possible .. BTC moved from 29K to 60K in one week .. in 2021 ..

rpowrpow: ; )

Hemannel L0: SetG21, wow...

Hemannel L0: rpowrpow, :]]]

Marietjie L0: SetG21, gr8

SetG21: Marietjie, maybe it could happen again ..

Marietjie L0: SetG21, jip will be good

Hemannel L0: SetG21, looking forward

maciocia: SetG21, wow was it only a week?

maciocia: 30 to 60k?

Marietjie L0: maciocia, i made big eyes as well :]

Marietjie L0: what you guys thinking of big eyes cois?

Hemannel L0: Marietjie, big eyes...:]]

Marietjie L0: Hemannel, jip

SetG21: maciocia, that was in 2021 .. we live in different times

maciocia: SetG21, not so different after all

maciocia: human being is always the same

Marietjie L0: SetG21, can happen again

Hemannel L0: Marietjie, jip

Marietjie L0: SetG21, have a good day

Marietjie L0: all the best all you yobitters

Hemannel L0: Marietjie, same to you

maciocia: my guess is 180K

SetG21: Marietjie, you finished already ..

maciocia: as 2025/2026 new all time high

Marietjie L0: maciocia, fantastic...will happen

maciocia: also 200K imo

Marietjie L0: bye for now

maciocia: later

SetG21: maciocia, and that is why I trade and make more ..then reinvest it back to defi

Hemannel L0: maciocia, looking forward and wait patiently

Hemannel L0: till later have togo

SetG21: maciocia, it's just the TRX lagging.

Hemannel L0: all the best everyone

SetG21: Hemannel, thanks ..too you to .. you must have a great day .

maciocia: SetG21, what you mean by trx lagging?

SetG21: maciocia, the trx's profits aren't the big and is a bit slow getting out the blocks ..

SetG21: I'm also off for now ..

maciocia: SetG21, you mean for trx robotrade?

maciocia: Hemannel, have a nice day ahead

Alici1513 L0: What to do with dice coins?

maciocia: Alici1513, sell on rur martket

maciocia: only option available

maciocia: but be aware you will make only pennies from them

送信する