残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06825777- 0.5%2989.5Ethereum
DASH0.00218089+ 0.4%1038.6DASH
ZEC0.00335976+ 0.1%925.9Zcash
ETC0.00144233+ 1.1%126EthereumClassic
LTC0.00276951- 0.3%99.7Litecoin
SPITZ-BTC
0.00000022- 18.6%34.6SPITZ
XRP-BTC
0.00002466+ 1.2%14.7Ripple
BTC-USDTt
T19272.97- 1.5%5.7Bitcoin
BTC-USDT
T19179.31- 1.2%5.5Bitcoin
DOGE-BTC
0.00000315- 1.3%5.1Dogecoin
BTC-RUR
R1225435.42- 1.2%3.2Bitcoin
TON-BTC
0.00007125+ 2.5%2.7TON Coin BEP20
SHIB-USDTb
T0.00001124 0%2.2SHIBA INU
USDT-RUR
R64.26- 0.2%2.1USDT ERC20
YOSTEP-BTC
0.00000148- 2%2YOSTEP
BTCR1219459.94- 1.1%1.9Bitcoin
BTC-USDTb
T19334.86- 1.3%1.7Bitcoin
YOSTEP-USDT
T0.02820195- 3.9%1.7YOSTEP
ETH-BTC
0.06822221- 0.2%1.6Ethereum
TRX-BTC
0.00000314- 0.4%1.6Tron Token
YO-BTC
0.03373352+ 1%1.5Yo Token ERC20
WSHIB-SHIB
1.23528175- 0.2%1Wrapped Shiba
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTe-USDTt
T1.00201301- 0.3%0.9USDT ERC20
BTCT19296.15- 0.2%0.7Bitcoin
LTCR3355.00- 1.5%0.6Litecoin
USDTe-USDTb
T1.00162549- 0.8%0.6USDT ERC20
ETH-USDT
T1313.3660944- 1.3%0.5Ethereum
USDTR64.10- 0.1%0.5USDT ERC20
BTC$19927.00- 1.7%0.4Bitcoin
BNB-BTC
0.01462063+ 0.9%0.4BNB BSC
WBNB-BTC
0.01465568+ 1.1%0.3WBNB BEP20
SPITZ0.00000022- 18.6%0.3SPITZ
DOGE0.00000317- 0.4%0.3Dogecoin
USDR61.73- 0.1%0.3USD
BTCT18946.84- 4.9%0.3Bitcoin
USDT0.00005234+ 1%0.3USDT ERC20
ETH-RUR
R84134.18- 1.2%0.3Ethereum
LTC$54.99- 0.2%0.3Litecoin
ETHR84562.03- 0.4%0.3Ethereum
  • PIO / USD
  • Last: 0.27427392
  • 24High: 0.27427392
  • 24Low: 0.27427392
  • 24V: 0 PIO
購入
0.27427392
残高: 0.00000000 USD
数:
PIO
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 PIO USD
0.27427392 2.49999982 0.68568475
0.27427393 4.68225623 1.28422081
0.30000000 0.50000000 0.15000000
0.40000000 1.33000000 0.53200000
0.50000000 0.50000000 0.25000000
0.51600001 1.00000000 0.51600001
0.51999992 6.00000000 3.11999952
0.51999999 6.00000000 3.11999994
0.53000000 9.18868837 4.87000483
0.60000000 0.20000000 0.12000000
0.70000000 0.17000000 0.11900000
0.72000000 10.0000000 7.20000000
0.72150000 15.69251204 11.32214743
0.79000000 7.05098374 5.57027715
0.79799552 21.07748081 16.81973525
0.80000000 113.79998403 91.03998722
0.83570667 0.17949047 0.15000138
0.90000000 0.13000000 0.11700000
1.00000000 4.91565216 4.91565216
1.01000000 0.10000000 0.10100000
1.07715154 0.22484847 0.24219587
1.36061247 0.22553190 0.30686151
1.52499900 5.00000000 7.62499500
1.52499902 0.66661806 1.01659188
1.52499914 6.33338194 9.65840201
2.00000000 1.80000000 3.60000000
2.08170912 1.00000000 2.08170912
2.26895470 1.00000000 2.26895470
3.28908999 0.04999822 0.16444864
4.50000000 0.25200000 1.13400000
5.00000000 1.20000000 6.00000000
5.87456537 0.19022535 1.11749125
6.08170912 1.00000000 6.08170912
6.98000000 0.65841798 4.59575750
7.00000000 5.00000000 35.0000000
7.30000000 5.00000000 36.5000000
7.60000000 5.00000000 38.0000000
7.90000000 6.79103723 53.64919411
9.00000000 0.61611111 5.54499999
9.30000000 0.40752688 3.78999998
9.90000000 9.70000000 96.0300000
9.90000205 46.80566107 463.37614054
10.00000000 1.05000000 10.5000000
12.00000000 0.12500000 1.50000000
14.00000000 4.07142857 56.99999998
15.43131246 1.40374591 21.66164175
19.00000000 0.22894736 4.34999984
20.00000000 0.30395614 6.07912280
20.11500000 2.00000000 40.2300000
25.00000000 1.06000000 26.5000000
販売
0.11600001
残高: 0.00000000 PIO
数:
PIO
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 PIO USD
0.11600001 8.62068882 0.99999998
0.11600000 2.00000000 0.23200000
0.11500095 0.86955812 0.10000000
0.11500093 238.48053289 27.42548306
0.11000000 3.00000000 0.33000000
0.10000000 2.00000000 0.20000000
0.05110009 1.95890065 0.10009999
0.05110000 6.00000000 0.30660000
0.02151109 4.65341365 0.10009999
0.02151100 6.00000000 0.12906600
0.01511355 33.08289581 0.49999999
0.01511349 19.0000000 0.28715631
0.01510000 100.000000 1.51000000
0.00765389 13.07831703 0.10009999
0.00765380 100.000000 0.76538000
0.00176539 56.7013521 0.10009999
0.00176538 100.000000 0.17653800
0.00151136 330.82786364 0.49999999
0.00100000 1000.00000 1.00000000
0.00061519 162.71395828 0.10009999
0.00061511 812.86273999 0.49999999
0.00060000 1000.00000 0.60000000
0.00017659 566.84976499 0.10009999
0.00017654 1000.00000 0.17654000
0.00012615 3963.53547364 0.49999999
0.00012515 1009.00000 0.12627635
0.00012481 1000.00000 0.12481000
0.00011507 1000.00000 0.11507000
0.00011200 4464.00000 0.49996800
0.00000004 2502500.00 0.10010000
0.00000003 3333334.00 0.10000002
0.00000002 10100.0100 0.00020200
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
PIO [C]
システムにログインしてください。
時間 価格 PIO
15:46:51 買う 0.27427392 1.00000000
03:34:18 売る 0.20000000 1.00000000
03:24:22 売る 0.20000001 3.49999982
03:14:28 売る 0.22856161 1.33553014
03:14:28 売る 0.22856161 1.89338476
03:14:28 売る 0.22856161 1.45334133
03:04:11 売る 0.30000000 1.67000000
01:14:21 売る 0.40000000 0.75000000
00:55:05 買う 0.38000000 12.05303335
00:53:57 売る 0.51999992 6.00000000
00:53:34 売る 0.51999997 0.83547589
00:44:23 買う 0.47010000 6.00000000
00:44:22 買う 0.47010000 5.99982979
00:44:22 買う 0.47000000 0.00017021
00:44:08 買う 0.47000000 0.23387234
00:44:03 買う 0.47010000 2.12720697
00:43:55 買う 0.47010000 6.00000000
00:43:55 買う 0.47010000 5.99998298
00:43:55 買う 0.47000000 0.00001702
00:43:22 買う 0.47000000 0.23402553
00:40:23 買う 0.27427393 1.11740250
00:40:10 売る 0.22856161 1.11740250
00:40:06 売る 0.52299724 6.00000000
00:39:49 売る 0.52299742 6.00000000
00:39:29 売る 0.52299744 0.82849599
00:39:18 売る 0.52299782 0.22457986
00:37:10 売る 0.52299900 6.05000000
00:34:37 買う 0.50000000 0.25000000
00:34:37 買う 0.49000000 1.50000000
00:34:29 買う 0.40000000 1.00000000
00:34:29 買う 0.39999992 4.34646524
00:34:29 買う 0.39999991 3.06263129
16:54:26 売る 0.22856163 4.34646524
16:54:26 売る 0.22856163 3.06263129
16:34:17 売る 0.30000000 1.00000000
14:34:11 売る 0.40000000 0.50000000
14:29:27 売る 0.50000000 0.40000000
14:26:39 売る 0.46995550 12.0000000
14:22:27 買う 0.40000000 4.74585489
14:22:27 買う 0.40000000 0.60140482
14:22:22 買う 0.40000000 0.72139722
14:21:27 買う 0.40000000 1.30000014
14:21:26 買う 0.40000000 1.00000000
14:21:26 買う 0.27427393 1.58414459
14:21:26 買う 0.27427393 2.15087288
14:21:26 買う 0.27427391 12.18797537
14:21:26 買う 0.27427390 3.33047483
11:39:56 買う 0.27427388 3.61083618
11:39:56 買う 0.27427388 3.75782089
11:32:51 買う 0.27427388 1.00000000
チャット

Xyzhero L1: Hi bro goodoring4 i w

XviDak L1: wait for news

riskafahmi77 L1: waiting for busd to be 50 satoshi

rillwiss L1: Btc is good now this is a good sign

donggun L1: Some people are very funny with their words hahaha

apriyansaa L1: buy fusd buy more!!!!!

biasumimi L1: One has to be very careful

omoide579 L1: nice to be here with you

seungwon975 L1: Waiting on me

guidvaro L1: yobit the best!

lesmana8 L1: price volatility and market trading volume

XviDak L1: only the fun is funny

tsaman683 L1: Yobit crypto exchange supports advanced trading

namjihyun L1: investment

taehyun585 L1: My peole love u all

Xyzhero L1: guidvaro, God moring

lala89 L1: Cryptocurrency is the best investment

baeyong47 L1: Yes yobit exchange is good

choikyung60 L1: I hope that FUSD will be added to other exchanges

Sintawuis6 L1: Hi guys

kwonhee681 L1: Hi, friend

afriantisrinarti L1: a lot of people on the site, everyone is waiting for interest

yoruns L1: My socks fit. They have the same thickness

Xyzhero L1: Sintawuis6, hi bro

XviDak L1: that s the best

dianamania L1: yobit is awesome

anikbadriyah L1: if you claim fusd check invest box to know

thanhcns: choikyung60, dreamer

Xyzhero L1: kwonhee681, hi hello sir

riskafahmi77 L1: Who can tell me if I don't

rillwiss L1: yesep will also go to the moon

donggun L1: I wonder how it works to buy sneakers?

apriyansaa L1: There just needs to be a reason to buy FUSD. At this point there isn't one

XviDak L1: he s in trouble

biasumimi L1: hello everyone, today I will think of something

seungwon975 L1: love this airdrop

omoide579 L1: when the airdrop starts

guidvaro L1: What is your thinking

lesmana8 L1: hope it lasts

Xyzhero L1: apriyansaa, good moring

tsaman683 L1: I don't think so

namjihyun L1: My fetes surprised about yostep

cobratoontje: Well, one thing i know is that i dont belong here

taehyun585 L1: who is satisfied with yobit airdrop

afriantisrinarti L1: someone dancing with a special set of cosmic artifact

choikyung60 L1: what RX has low transaction fees ?

lala89 L1: Good investment box

kwonhee681 L1: How are you, friend

Sintawuis6 L1: I agree with you

baeyong47 L1: I completed 20 DICE and 40 messages. Goodbye for today, friends