残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169658+ 0.7%1945.1Ethereum
DASH0.00281978+ 3.1%1002.4DASH
ZEC0.00202478+ 0.4%872.3Zcash
LTC0.00439801+ 3.3%158.5Litecoin
ETC0.00100841+ 2.7%123.6EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 2.9%9FLOKI BEP20
TRX-BTC
0.00000282+ 1.9%6.7Tron Token
BTCT23220.00+ 1.4%6.6Bitcoin
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8835531+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%2Dogecoin
BTC-RUR
R1691162.57+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.2Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
BNB-BTC
0.01424995+ 0.5%0.7BNB BSC
BTCR1686484.83- 0.2%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.77- 0.1%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 2.8%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.75+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • PLNC / RUR
  • Last: 0.01174807
  • 24High: 0.01174807
  • 24Low: 0.01174807
  • 24V: 0 PLNC
購入
0.00863914
残高: 0.00000000 RUR
数:
PLNC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 PLNC RUR
0.00863914 12.66908512 0.10945000
0.01152007 12.95565044 0.14924999
0.01890000 276.05300398 5.21740177
0.02000000 8.92405189 0.17848103
0.02151000 5.18806742 0.11159533
0.02151428 17.52688172 0.37707824
0.02499990 40.0001600 0.99999999
0.02499999 235.82658633 5.89566229
0.02500000 14.23478604 0.35586965
0.02999999 5.45227284 0.16356813
0.03200000 43.47826086 1.39130434
0.03500000 29.0000000 1.01500000
0.03700000 20.0000000 0.74000000
0.03899000 451.74094864 17.61337958
0.03900000 86.72058998 3.38210300
0.03999999 5.00000000 0.19999995
0.05000000 19.6079000 0.98039500
0.05500000 15.47263184 0.85099475
0.05700000 20.0000000 1.14000000
0.05999999 5.00000000 0.29999995
0.06000000 15.42786069 0.92567164
0.06500000 20.0000000 1.30000000
0.06599800 4846.80819041 319.87964695
0.06599890 2264.50337948 149.45473209
0.06700000 14.12224239 0.94619024
0.06832990 40.95996047 2.79879000
0.06840714 652.9909863 44.66924581
0.06840717 2.00000001 0.13681434
0.07000000 1.47688521 0.10338196
0.07899729 1.35153658 0.10676772
0.07899870 1000.00000 78.9987000
0.07899949 982.000000 77.57749918
0.07899988 8.25806451 0.65238610
0.07900000 10.00001118 0.79000088
0.08000000 740.91260866 59.27300869
0.08200790 2000.00000 164.015800
0.09010000 10.0000000 0.90100000
0.09149960 1141.14297 104.41412529
0.09700000 20.0000000 1.94000000
0.09999097 69.52401956 6.95177415
0.09999999 5.00000000 0.49999995
0.10000000 1370.26062971 137.02606297
0.11997900 1000.00000 119.979000
0.11999882 33.34969602 4.00192416
0.12000000 689.73937028 82.76872443
0.12987654 12.67590636 1.64630285
0.13967830 10.80623504 1.50939653
0.14000000 320.26062972 44.83648816
0.15999794 500.000000 79.9989700
0.15999795 155.83725407 24.93364118
販売
0.00666711
残高: 0.00000000 PLNC
数:
PLNC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 PLNC RUR
0.00666711 1499.90025663 9.99999999
0.00666710 4440.6180311 29.60604447
0.00666696 5999.73601 39.99999998
0.00575139 6954.84048 39.99999998
0.00490937 18332.29111 90.0000000
0.00415461 21662.68314 90.0000000
0.00344793 2900.29089917 9.99999999
0.00344742 1447.46504924 4.99001996
0.00301523 1222.31455792 3.68555952
0.00300027 333.30333603 0.99999999
0.00265069 377.26026053 0.99999999
0.00211009 473.91343497 0.99999999
0.00211000 236.96682464 0.49999999
0.00210003 433.32714294 0.90999999
0.00200010 1499.92500374 2.99999999
0.00200009 999.95500202 1.99999999
0.00110000 909.09090909 0.99999999
0.00100009 999.91000809 0.99999999
0.00100001 1599.98500013 1.60000099
0.00100000 610.000000 0.61000000
0.00084001 13381.43075677 11.24053564
0.00084000 10595.23809523 8.89999999
0.00074000 64864.86486486 47.99999999
0.00018400 260869.56521739 47.99999999
0.00006400 750000.000 48.0000000
0.00000048 23941200.29166667 11.49177614
0.00000047 1278221.88446808 0.60076428
0.00000035 1428571.42857142 0.49999999
0.00000033 1515151.51515151 0.49999999
0.00000032 3125000.00 1.00000000
0.00000013 770000.000 0.10010000
0.00000012 35000000.0 4.20000000
0.00000008 35000000.0 2.80000000
0.00000007 142857.14285714 0.00999999
0.00000006 20000000.0 1.20000000
0.00000005 5333.33200 0.00026666
0.00000004 250000.000 0.01000000
0.00000003 333333.33333333 0.00999999
取引の履歴
時間 価格
PLNC [C]
システムにログインしてください。
時間 価格 PLNC
12:35:48 買う 0.01174807 124.45679012
12:35:48 買う 0.01174806 588.01153544
12:35:48 買う 0.01174806 859.71641275
21:34:17 売る 0.00316540 124.45679012
05:54:00 買う 0.00968081 2421.7002371
11:34:33 売る 0.00301523 109.33510064
11:34:33 売る 0.00301524 3316.48558655
11:34:33 売る 0.00500000 22.0000000
11:34:33 売る 0.00500000 22.0000000
11:34:33 売る 0.00500000 22.0000000
11:34:33 売る 0.00510000 19.6079000
11:34:33 売る 0.00640077 312.46240686
11:34:33 売る 0.00781588 44.11193251
11:34:33 売る 0.00790000 515.02294524
09:38:39 買う 0.00968400 165.52256331
09:38:39 買う 0.00968400 81.57786039
09:38:39 買う 0.00968400 745.52109075
09:38:38 買う 0.00968400 37.94848978
14:30:33 買う 0.00968400 11.35894258
14:22:17 売る 0.00790000 208.0713246
23:44:30 売る 0.00790000 262.98167938
23:44:30 売る 0.00790001 136.53860926
01:01:50 売る 0.00790001 89.99843139
23:56:45 売る 0.00790001 26.62719585
23:56:45 売る 0.00790002 63.33330044
20:37:13 売る 0.00790002 63.24865758
16:33:07 買う 0.01999999 5.50000275
16:33:04 買う 0.01999999 5.50000275
16:33:01 買う 0.01999999 5.50000275
16:32:59 買う 0.01999999 5.50000275
16:32:23 買う 0.01999999 5.50000275
01:34:31 売る 0.00790000 13.92405078
01:34:26 買う 0.02000000 8.42405063
12:36:54 売る 0.00781588 83.83336831
12:36:54 売る 0.00810001 9.12853264
14:07:34 買う 0.02150999 5.00000000
23:18:53 買う 0.02151419 92.96190095
02:17:05 売る 0.00810001 5.68626388
02:17:05 売る 0.00930000 107.52688172
02:17:05 売る 0.00962942 1038.48414546
02:17:05 売る 0.00962943 103.84830671
02:17:05 売る 0.00962943 20.0000000
02:17:05 売る 0.00962943 224.45440223
02:38:30 買う 0.00962944 7760.85299664
02:02:58 買う 0.00962944 5182.04585116
09:36:23 売る 0.00962943 728.92994905
13:32:55 売る 0.00962944 103.84819885
16:19:55 売る 0.00962943 59.33338055
18:17:21 売る 0.00962943 25.76533518
18:17:16 売る 0.01100000 90.9090909
チャット

arkotaro L0: yes maybe soon

batumuli7 L0: arkotaro, does make sense

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro