残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06777681+ 0.5%2183.1Ethereum
DASH0.00211804- 0.3%1056.9DASH
ZEC0.00333676- 1%986Zcash
LTC0.00274661- 1%176.1Litecoin
ETC0.00139704- 1.8%123.3EthereumClassic
XRP-BTC
0.00002358+ 1.6%22.9Ripple
USDT-USDC
1.00083406- 0.1%22.6USDT ERC20
TRX-BTC
0.00000309- 3.2%9.4Tron Token
BTC-USDT
T19847.42+ 4%9.1Bitcoin
BTC-USDTt
T19849.91+ 3.5%8.1Bitcoin
DOGE-BTC
0.00000305- 2.6%7.2Dogecoin
ETH-USDT
T1339.5466789+ 3.6%4Ethereum
BTC-RUR
R1244360.54+ 2.2%3.4Bitcoin
USDT-RUR
R63.12- 1.2%2.3USDT ERC20
ETH-BTC
0.06760944+ 0.3%2Ethereum
BTCT19551.60+ 1.4%1.8Bitcoin
BTCR1238150.03+ 1.1%1.7Bitcoin
YOSTEP-USDT
T0.02785143+ 1.7%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.5%1.6SHIBA INU
FLOKIb-USDTb
T0.00000782+ 4.6%1.4FLOKI BEP20
YOSTEP-BTC
0.00000141- 2.1%1.4YOSTEP
BTC-USDTb
T19928.87+ 4%1.4Bitcoin
BTCT19760.34+ 3.8%1.3Bitcoin
ETH-USDC
1343.9736101+ 4.5%1.2Ethereum
USDTe-USDTt
T0.99804690- 0.2%1USDT ERC20
ETHR83412.89+ 1.3%0.8Ethereum
BNB-BTC
0.01463402- 1.9%0.8BNB BSC
ETH-RUR
R83918.16+ 2.3%0.7Ethereum
SPITZ-BTC
0.00000022 0%0.7SPITZ
USDT0.00005059- 2.8%0.6USDT ERC20
LTCR3445.00+ 2.7%0.6Litecoin
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
TON-BTC
0.00006940- 1%0.6TON Coin BEP20
USDTR63.12- 1.3%0.6USDT ERC20
YO-BTC
0.03372104- 0.1%0.5Yo Token ERC20
USDR60.50- 1%0.4USD
DOGE0.00000307- 2.9%0.4Dogecoin
WSHIB-SHIB
1.23885132- 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004541- 2%0.3Dogecoin
  • PSY / BTC
  • Last: 0.00000077
  • 24High: 0.00000077
  • 24Low: 0.00000077
  • 24V: 0 BTC
購入
0.00000097
残高: 0.00000000 BTC
数:
PSY
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 PSY BTC
0.00000097 184.35284685 0.00017882
0.00000120 140.000000 0.00016800
0.00000122 4000.00000 0.00488000
0.00000126 164.63872673 0.00020744
0.00000155 198.62543008 0.00030786
0.00000180 100.000000 0.00018000
0.00000181 132.708600 0.00024020
0.00000182 210.16960413 0.00038250
0.00000183 72.1558340 0.00013204
0.00000185 73.33211529 0.00013566
0.00000186 56.39185834 0.00010488
0.00000192 97.45559901 0.00018711
0.00000194 174.25290447 0.00033805
0.00000200 52.0000000 0.00010400
0.00000216 192.13101575 0.00041500
0.00000217 109.09090909 0.00023672
0.00000244 2000.00000 0.00488000
0.00000248 100.000000 0.00024800
0.00000253 412.63838632 0.00104397
0.00000267 48.83940681 0.00013040
0.00000284 84.27991218 0.00023935
0.00000293 171.42857142 0.00050228
0.00000303 99.16873255 0.00030048
0.00000316 100.000000 0.00031600
0.00000352 100.000000 0.00035200
0.00000354 174.82517482 0.00061888
0.00000377 66.25391812 0.00024977
0.00000391 100.000000 0.00039100
0.00000393 400.00000002 0.00157200
0.00000397 148.23127134 0.00058847
0.00000399 557.73078796 0.00222534
0.00000400 40396.74256315 0.16158697
0.00000440 91.0000000 0.00040040
0.00000443 80.25679607 0.00035553
0.00000447 138.19752752 0.00061774
0.00000456 37.23345306 0.00016978
0.00000470 17.16751227 0.00008068
0.00000471 100.000000 0.00047100
0.00000494 98.64559819 0.00048730
0.00000499 800.00010002 0.00399200
0.00000500 1163.56102608 0.00581780
0.00000541 50.30220877 0.00027213
0.00000548 114.75417777 0.00062885
0.00000553 32.88636756 0.00018186
0.00000590 1700.00000 0.01003000
0.00000604 155.000000 0.00093620
0.00000621 49.17011185 0.00030534
0.00000700 100.000000 0.00070000
0.00000722 50.34106707 0.00036346
0.00000726 153.84615384 0.00111692
販売
0.00000077
残高: 0.00000000 PSY
数:
PSY
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 PSY BTC
0.00000077 3887.220417 0.00299315
0.00000063 500.000000 0.00031500
0.00000062 161.30645161 0.00010000
0.00000061 7000.00000 0.00427000
0.00000053 188.67924529 0.00010000
0.00000052 403.30769231 0.00020972
0.00000051 196.07843138 0.00010000
0.00000050 2000.00000 0.00100000
0.00000049 204.08163266 0.00010000
0.00000048 25000.0000 0.01200000
0.00000047 10000.0000 0.00470000
0.00000046 217.39130435 0.00010000
0.00000045 222.22222223 0.00010000
0.00000044 227.27272728 0.00010000
0.00000043 232.55813954 0.00010000
0.00000042 238.09523811 0.00010000
0.00000041 243.90243903 0.00010000
0.00000040 250.000000 0.00010000
0.00000039 256.41025642 0.00010000
0.00000038 263.15789474 0.00010000
0.00000037 270.27027028 0.00010000
0.00000036 277.77777778 0.00010000
0.00000035 5000.00000 0.00175000
0.00000034 294.11764706 0.00010000
0.00000033 303.03030304 0.00010000
0.00000032 312.500000 0.00010000
0.00000031 322.58064517 0.00010000
0.00000030 333.33333334 0.00010000
0.00000029 344.82758621 0.00010000
0.00000028 357.14285715 0.00010000
0.00000027 370.37037038 0.00010000
0.00000026 384.61538462 0.00010000
0.00000025 400.000000 0.00010000
0.00000024 416.66666667 0.00010000
0.00000023 434.78260871 0.00010000
0.00000022 454.54545455 0.00010000
0.00000021 476.19047621 0.00010000
0.00000020 500.000000 0.00010000
0.00000019 1052.68421053 0.00020001
0.00000018 555.55578368 0.00010000
0.00000017 588.23529412 0.00010000
0.00000016 625.01284965 0.00010000
0.00000015 2827.62192507 0.00042414
0.00000014 714.28571429 0.00010000
0.00000012 833.35403045 0.00010000
0.00000011 150000.000 0.01650000
0.00000010 30000.0000 0.00300000
0.00000006 250000.000 0.01500000
0.00000005 100000.000 0.00500000
0.00000004 250000.000 0.01000000
取引の履歴
時間 価格
PSY [C]
システムにログインしてください。
時間 価格 PSY
11:59:19 売る 0.00000077 500.000000
02:28:57 売る 0.00000077 485.12741447
05:46:11 買う 0.00000096 206.11365105
02:11:17 売る 0.00000077 98.45799231
02:11:17 売る 0.00000080 40.5166526
20:14:44 売る 0.00000080 129.2455559
20:14:43 売る 0.00000081 214.10756923
11:08:03 買う 0.00000098 90.82558536
11:08:03 買う 0.00000098 88.93767994
23:59:24 買う 0.00000098 105.13673469
23:02:25 売る 0.00000080 496.57274715
18:44:02 売る 0.00000094 127.17702791
05:21:24 売る 0.00000110 109.09090908
21:28:46 買う 0.00000121 510.17840942
21:28:46 買う 0.00000120 327.67953551
21:28:46 買う 0.00000120 85.12396695
16:31:17 売る 0.00000090 216.13186814
16:31:16 売る 0.00000091 131.86813186
19:32:07 売る 0.00000111 90.29046636
03:52:30 売る 0.00000111 396.39639639
22:04:43 売る 0.00000088 412.80350246
20:05:15 売る 0.00000160 83.96654547
20:04:36 買う 0.00000159 69.15094339
20:04:19 買う 0.00000160 84.52799567
20:04:18 買う 0.00000160 84.52799567
20:04:17 買う 0.00000160 84.52799567
20:04:17 買う 0.00000159 0.03144654
20:04:11 買う 0.00000159 69.15094339
20:03:52 買う 0.00000161 83.38891792
20:03:52 買う 0.00000160 0.05748456
20:03:31 買う 0.00000160 67.8437500
20:01:20 買う 0.00000178 75.98022083
20:00:19 買う 0.00000178 75.47536904
19:58:24 買う 0.00000180 59.59444444
19:57:07 買う 0.00000180 104.04444444
19:56:43 買う 0.00000180 104.04444444
19:52:03 買う 0.00000163 82.94982863
19:52:03 買う 0.00000163 82.94982863
19:51:09 買う 0.00000175 77.26184038
19:51:08 買う 0.00000175 77.26184038
19:51:08 買う 0.00000175 77.26184038
19:48:38 買う 0.00000177 90.29046636
19:48:19 買う 0.00000177 106.23163841
19:47:20 買う 0.00000148 143.51952108
19:47:16 買う 0.00000129 130.27468692
19:47:11 買う 0.00000092 714.28571428
19:47:11 買う 0.00000091 1200.85627882
03:39:01 売る 0.00000089 1200.85627882
10:03:13 売る 0.00000082 280.25899121
12:15:29 売る 0.00000081 500.000000
チャット

mstfatemabegum L0: Puslit, exactly

Titimanto L0: Ten massage

Yasma L1: Lewis01, before next month I think it can reach 5 satoshi

kazireazulislam: Titimanto, keep going

Lewis01 L0: Titimanto, do you have a long way to go to finish the task?, I am starting today

youdedend L0: Hi

Titimanto L0: Ok

mstfatemabegum L0: Yasma, fusd ?

Yasma L1: josephjmel, am fine too, how is activity here

kazireazulislam: youdedend, hello how are you ?

Lewis01 L0: Yasma, lol, i hope that

Soledadpato L0: if I lack enough

Titimanto L0: Lewis01, ok good

mstfatemabegum L0: youdedend, hi mate how are you doing

Yasma L1: mstfatemabegum, yeah but am sure it cannot reach 15 Satoshi

youdedend L0: kazireazulislam, good

Lewis01 L0: youdedend, hi mate, welcome

Titimanto L0: Yeah

youdedend L0: mstfatemabegum, thanks

josephjmel L0: Yasma, i almost done my activity,

kazireazulislam: youdedend, have you finish you task

Yasma L1: Lewis01, yeah let's not lose hope, because nothing is impossible

Soledadpato L0: the chat is quiet at this time

Titimanto L0: Yasma, ok

Lewis01 L0: if fusd reaches 5 satoshi I make a party

youdedend L0: kazireazulislam, yes

Titimanto L0: Soledadpato, why ?

Yasma L1: josephjmel, wow congratulations dear colleague

Lewis01 L0: Yasma, yes, very true

mstfatemabegum L0: Yasma, right

Soledadpato L0: I still need the 20 dice

youdedend L0: any news ?

kazireazulislam: Soledadpato, yeah mate

youdedend L0: about lunc ?

Titimanto L0: youdedend, No news now

josephjmel L0: Yasma, Thanks, and what about you?

mstfatemabegum L0: youdedend, nothing

Lewis01 L0: kazireazulislam, nothing yet

Soledadpato L0: but well just calm down

kazireazulislam: Lewis01, right

Titimanto L0: Yeah

youdedend L0: Titimanto, +1

mstfatemabegum L0: Soledadpato, yeah clam down here

Lewis01 L0: we will be attentive to the next few days

Titimanto L0: youdedend, what??

kazireazulislam: mstfatemabegum, hi how are you?

Soledadpato L0: almost dead fusd

mstfatemabegum L0: kazireazulislam, good and you

Titimanto L0: mstfatemabegum, ok

youdedend L0: Titimanto, yes FUSD not good today