残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06900256- 0.6%2119.8Ethereum
DASH0.00220873- 2.3%1020.1DASH
ZEC0.00203983+ 0.4%921.7Zcash
LTC0.00392798+ 0.8%171.1Litecoin
ETC0.00095342- 0.4%114.9EthereumClassic
DOGE-BTC
0.00000381+ 0.8%29.1Dogecoin
FLOKIb-USDTb
T0.00002079+ 33.7%26.6FLOKI BEP20
SHIB-USDTb
T0.00001176+ 0.3%8.1SHIBA INU
TRX-BTC
0.00000275- 0.4%6.7Tron Token
XRP-BTC
0.00001774- 0.8%6.5Ripple
BTCT23095.58- 0.3%3Bitcoin
TON-BTC
0.00010948+ 0.2%1.9TON Coin BEP20
ETH-BTC
0.06866700- 0.7%1.8Ethereum
DOGE-USDT
T0.08767773+ 0.8%1.7Dogecoin
DOGE-ETH
E0.00005576+ 2.4%1.5Dogecoin
FUSD-BTC
0.00000000 0%1.5Fast Dollars
BTC-USDT
T22927.97- 0.3%1.4Bitcoin
BTC-USDTt
T22964.04- 0.3%1.4Bitcoin
BTC-RUR
R1643258.87- 0.7%1.2Bitcoin
BTC-USDTb
T23072.82- 0.3%1Bitcoin
DOGE0.00000381+ 1.1%0.9Dogecoin
WDOGED1.00729996- 0.1%0.9Wrapped DogeCoin
BTCR1648282.17+ 0.3%0.9Bitcoin
BNB-BTC
0.01329785+ 0.1%0.8BNB BSC
WSHIB-SHIB
1.25517174- 0.8%0.7Wrapped Shiba
ETH-USDT
T1572.8546945- 1.6%0.6Ethereum
YO-USDT
T747.70132411- 1.2%0.6Yo Token ERC20
YODICE-BTC
0.00000042+ 2.5%0.5YODICE
USDT$1.04- 0.5%0.3USDT ERC20
SPITZ-BTC
0.00000012 0%0.3SPITZ
YO-BTC
0.03264734- 0.2%0.3Yo Token ERC20
ETH-USDC
1572.1776234- 1.6%0.3Ethereum
TRX0.00000277 0%0.3Tron Token
USDT-RUR
R71.79+ 0.3%0.2USDT ERC20
USDTe-USDTb
T1.00123941+ 0.3%0.2USDT ERC20
XRPR29.53+ 0.4%0.2Ripple
WBNB-BTC
0.01342493+ 1.2%0.2WBNB BEP20
ETH-RUR
R113552.46- 0.9%0.2Ethereum
YOSTEP-USDT
T0.02209691- 1.5%0.2YOSTEP
BTC$23900.00- 0.8%0.2Bitcoin
  • PTA / BTC
  • Last: 0.00000018
  • 24High: 0.00000018
  • 24Low: 0.00000018
  • 24V: 0 BTC
購入
0.00000022
残高: 0.00000000 BTC
数:
PTA
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 PTA BTC
0.00000022 743.18162756 0.00016349
0.00000029 780.07044213 0.00022622
0.00000033 1130.24100248 0.00037297
0.00000039 935.33139119 0.00036477
0.00000040 1251.99351854 0.00050079
0.00000041 3647.00000 0.00149527
0.00000047 769.3076923 0.00036157
0.00000049 5883.88831818 0.00288310
0.00000053 569.99917883 0.00030209
0.00000056 832.52845915 0.00046621
0.00000058 2000.00000 0.00116000
0.00000061 296.57815054 0.00018091
0.00000068 569.99917883 0.00038759
0.00000070 511.28582633 0.00035790
0.00000077 419.22479972 0.00032280
0.00000080 473.68174249 0.00037894
0.00000083 575.2739921 0.00047747
0.00000086 230.90478406 0.00019857
0.00000088 355.95098619 0.00031323
0.00000092 221.000000 0.00020332
0.00000093 531.000000 0.00049383
0.00000095 221.000000 0.00020995
0.00000096 251.000000 0.00024096
0.00000102 211.000000 0.00021522
0.00000103 328.44662895 0.00033830
0.00000106 221.000000 0.00023426
0.00000108 320.30784395 0.00034593
0.00000109 1417.45148602 0.00154502
0.00000110 475.000000 0.00052250
0.00000111 5000.00000 0.00555000
0.00000115 194.92494094 0.00022416
0.00000118 139.05932524 0.00016409
0.00000121 263.07865631 0.00031832
0.00000123 570.00004107 0.00070110
0.00000126 717.31062469 0.00090381
0.00000130 4000.00000 0.00520000
0.00000135 580.000000 0.00078300
0.00000138 224.6238498 0.00030998
0.00000148 1085.00345736 0.00160580
0.00000149 244.75524475 0.00036468
0.00000150 6000.00000 0.00900000
0.00000151 70.00000333 0.00010570
0.00000156 100.000000 0.00015600
0.00000158 287.4015748 0.00045409
0.00000165 325.74480166 0.00053747
0.00000166 4000.00000 0.00664000
0.00000175 250.000000 0.00043750
0.00000185 250.000000 0.00046250
0.00000190 327.14963998 0.00062158
0.00000215 200.000000 0.00043000
販売
0.00000013
残高: 0.00000000 PTA
数:
PTA
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 PTA BTC
0.00000013 3860.59527348 0.00050187
0.00000012 834.000000 0.00010008
0.00000010 1200.00000 0.00012000
0.00000009 2400.00000 0.00021600
0.00000008 9250.00000 0.00074000
0.00000007 120381.44634878 0.00842670
0.00000006 7000.00000 0.00042000
0.00000004 11594.98702593 0.00046379
0.00000003 114993.9034381 0.00344981
0.00000002 133245.95808382 0.00266491
0.00000001 1190811.67232592 0.01190811
取引の履歴
時間 価格
PTA [C]
システムにログインしてください。
時間 価格 PTA
18:41:44 売る 0.00000018 1049.82819595
01:44:46 売る 0.00000022 0.12817124
01:44:46 売る 0.00000022 471.000000
15:53:32 買う 0.00000039 567.000000
05:00:47 買う 0.00000040 808.00648702
10:32:24 買う 0.00000041 1353.00000
10:31:38 買う 0.00000040 2889.21490352
10:31:29 買う 0.00000035 1023.30496251
10:40:13 買う 0.00000033 1800.00000
10:40:07 買う 0.00000028 994.71200751
10:40:03 買う 0.00000027 437.05357139
07:42:46 買う 0.00000020 1004.83411034
07:42:46 買う 0.00000017 1181.37357539
15:10:10 買う 0.00000016 634.375000
13:07:12 買う 0.00000014 881.12449047
13:07:11 売る 0.00000014 1071.42857139
13:07:11 売る 0.00000014 2158.93484397
18:16:19 買う 0.00000032 333.3333333
04:28:27 買う 0.00000027 354.55248005
08:42:06 売る 0.00000016 652.8190241
19:36:38 買う 0.00000027 959.84487819
19:36:38 買う 0.00000027 289.15512181
18:20:16 買う 0.00000027 377.77777778
18:18:37 買う 0.00000027 500.000000
17:48:40 買う 0.00000022 350.26764653
16:00:42 買う 0.00000022 1449.73235347
16:00:36 買う 0.00000021 616.66666666
16:00:35 買う 0.00000021 5000.00000
08:32:58 売る 0.00000023 1008.81130566
08:32:49 買う 0.00000023 411.60438468
08:24:42 買う 0.00000023 569.2484596
08:19:11 買う 0.00000021 3456.71974294
05:18:38 買う 0.00000020 1900.00000
05:18:23 買う 0.00000016 982.59707639
05:18:23 買う 0.00000016 1162.72367342
05:18:17 買う 0.00000015 2000.00000
14:08:55 買う 0.00000016 156.4574779
14:08:55 買う 0.00000016 714.35714285
14:07:44 買う 0.00000013 1220.70402793
14:05:45 買う 0.00000012 1895.16986212
15:58:35 売る 0.00000008 1682.70101871
15:58:21 買う 0.00000014 940.78571429
15:58:15 買う 0.00000014 1571.21428571
05:43:17 買う 0.00000013 2756.42493676
05:43:17 買う 0.00000012 1000.10000
11:02:54 売る 0.00000008 1282.27644889
18:35:59 買う 0.00000012 1226.48799732
18:35:58 買う 0.00000012 714.51333334
18:35:58 買う 0.00000012 143.820000
20:49:33 売る 0.00000008 1343.46912742
チャット

Mount3994 L0: kadalfly, thanks

splinterx L0: more be good thanks

Raybeam: cahwlingii, For those who got some funds for it..

hangthicamnhung L1: kadalfly, hi friend

cahwlingii L0: Raybeam, that right bro

yogacp27 L0: sure to take it

kadalfly: hangthicamnhung, hello how are you

hangthicamnhung L1: kadalfly, how are you

splinterx L0: i know about that

Mount3994 L0: hangthicamnhung, is about $2000

cahwlingii L0: doge still good?

yogacp27 L0: maybe yes

hangthicamnhung L1: Mount3994, very much

Raybeam: cahwlingii, Yea just about right..

Mount3994 L0: yogacp27, hello

hangthicamnhung L1: Mount3994, what do you think about btc

kadalfly: hangthicamnhung, im fine thanks and you

splinterx L0: good for it

hangthicamnhung L1: kadalfly, very god too

cahwlingii L0: Raybeam, you buy floki?

hangthicamnhung L1: kadalfly, do you get fusd today

Mount3994 L0: hangthicamnhung, it will raise again

yogacp27 L0: nice to be here

kadalfly: hangthicamnhung, not yet and you

hangthicamnhung L1: Mount3994, yes i think so

Raybeam: cahwlingii, No i dont..

splinterx L0: sure thanks to me

Mount3994 L0: cahwlingii, hello

hangthicamnhung L1: kadalfly, not yet

cahwlingii L0: Raybeam, how about shiba

yogacp27 L0: more be like

Raybeam: Been on a major rise..

Mount3994 L0: hangthicamnhung, yea

kadalfly: hangthicamnhung, why

splinterx L0: sure for thanks to me

Raybeam: cahwlingii, Yet to get some shibs

cahwlingii L0: Raybeam, what coin do you hold?

yogacp27 L0: some take there

hangthicamnhung L1: Mount3994, it will go to 100ksoon

Raybeam: They really lock it for strict 20secs..

kadalfly: yogacp27, what mean?

Raybeam: cahwlingii, Yostep and FUSD :))

hangthicamnhung L1: kadalfly, i am waiting

splinterx L0: Raybeam, yes 20sec

Mount3994 L0: hangthicamnhung, I think so too

hangthicamnhung L1: Mount3994, do you have xrp

Raybeam: Thats the ones in my reach.

cahwlingii L0: Raybeam, wow great buy yostep daily always down :(

yogacp27 L0: hangthicamnhung, that right

hangthicamnhung L1: Mount3994, it is good coin for hold