残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06422039+ 0.7%3173.9Ethereum
ZEC0.00183843+ 0.2%1201.4Zcash
DASH0.00215628- 1.6%1050.7DASH
LTC0.00339963+ 0.5%169.3Litecoin
ETC0.00073607- 1.1%128.5EthereumClassic
XRP-BTC
0.00001650+ 2%24Ripple
TRX-BTC
0.00000232- 0.5%5.2Tron Token
BTC-USDT
T27541.16+ 0.7%3.8Bitcoin
DOGE-BTC
0.00000270- 0.8%2.9Dogecoin
FLOKIb-USDTb
T0.00003598+ 0.9%2.8FLOKI BEP20
FUSD-BTC
0.00000000 0%2.6Fast Dollars
BTC-RUR
R2159928.55+ 0.3%1.8Bitcoin
BTCR2147810.58- 0.2%1.6Bitcoin
ETH-BTC
0.06386954+ 0.8%1.5Ethereum
ETH-USDT
T1766.0066764+ 1.3%1.4Ethereum
YOSTEP-BTC
0.00000092 0%1.2YOSTEP
SHIB-USDTb
T0.00001049- 0.9%1.2SHIBA INU
YOSTEP-USDT
T0.02516789+ 1.1%1YOSTEP
BTC-USDTt
T27561.96+ 0.7%1Bitcoin
TON-BTC
0.00007576- 0.2%1TON Coin BEP20
BTC-USDTb
T27596.39+ 0.5%0.9Bitcoin
USDT-RUR
R78.76- 0.2%0.8USDT ERC20
XRP0.00001665+ 2.3%0.7Ripple
BTCT27550.00+ 1.5%0.7Bitcoin
ETH-USDC
1767.7947134+ 1.1%0.5Ethereum
USDTR79.04+ 0.3%0.4USDT ERC20
DOGE-USDT
T0.07454282- 0.2%0.3Dogecoin
USDTe-USDTt
T1.00317446+ 0.2%0.3USDT ERC20
DOGE-ETH
E0.00004246- 1.1%0.3Dogecoin
XRPR36.00+ 2.5%0.2Ripple
ETH-RUR
R137875.57+ 0.5%0.2Ethereum
ETHR137132.25+ 0.1%0.2Ethereum
BNB-BTC
0.01173998- 0.1%0.2BNB BSC
USDTe-USDTb
T0.99839857+ 0.1%0.2USDT ERC20
WBNB-BTC
0.01178726+ 1.1%0.2WBNB BEP20
LTCR7349.99+ 0.6%0.2Litecoin
SPITZ-BTC
0.00000009 0%0.2SPITZ
DASHR4630.34- 1%0.1DASH
USDT-RUBLIX
16029.450938+ 8.3%0.1USDT ERC20
WAVESR169.00- 0.3%0.1Waves
  • SHREK / RUR
  • Last: 0.00013201
  • 24High: 0.00013201
  • 24Low: 0.00013201
  • 24V: 0 SHREK
購入
0.00049999
残高: 0.00000000 RUR
数:
SHREK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SHREK RUR
0.00049999 170622.40455458 85.30949605
0.00050000 89793.45734001 44.89672867
0.00066600 100000.000 66.6000000
0.00067000 4999.99999732 3.34999999
0.00067411 192656.79298964 129.87187072
0.00067900 589222.56740379 400.08212326
0.00100000 28132.23167807 28.13223167
0.00120000 1000.00000 1.20000000
0.00135000 100000.000 135.000000
0.00138000 20000.00000536 27.6000000
0.00139870 303149.4362653 424.0151165
0.00139875 951.81174809 1.33134668
0.00139877 100000.000 139.877000
0.00139898 4012.26737588 5.61308181
0.00139911 452.73156267 0.63342125
0.00139912 1667.59259588 2.33316215
0.00139924 11152.0000 15.60432448
0.00140000 40000.0000 56.0000000
0.00150000 40000.0000 60.0000000
0.00150733 103.6787984 0.15627816
0.00150810 5000.00000 7.54050000
0.00150842 25610.25225953 38.63101671
0.00170000 70.23201504 0.11939442
0.00190000 26377.08511176 50.11646171
0.00200000 50000.0000 100.000000
0.00219897 9089.00000 19.98643833
0.00219898 51086.0000 112.33709228
0.00219900 40000.0000 87.9600000
0.00219950 41743.0000 91.8137285
0.00220000 384449.8328352 845.78963223
0.00225170 100000.000 225.170000
0.00250000 20000.0000 50.0000000
0.00275000 305.000000 0.83875000
0.00280000 13928.57142857 38.99999999
0.00284666 1000.00000 2.84666000
0.00284669 548686.93058025 1561.94159841
0.00284670 131710.30865533 374.93973564
0.00288407 12688.59871729 36.5948069
0.00300000 20000.0000 60.0000000
0.00345890 1123.11112636 3.88472907
0.00346370 20000.0000 69.2740000
0.00350000 20000.0000 70.0000000
0.00388888 7690.05983635 29.90571989
0.00394000 7646.19289341 30.1260000
0.00399985 49600.0000 198.392560
0.00399995 249623.06916556 998.4797955
0.00400000 52300.0000 209.200000
0.00403720 20000.0000 80.7440000
0.00405744 50.0000000 0.20287200
0.00424998 2002.40624046 8.51018647
販売
0.00013203
残高: 0.00000000 SHREK
数:
SHREK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SHREK RUR
0.00013203 134065.26073426 17.70063637
0.00013202 37873.04953794 4.99999999
0.00013200 30000.0000 3.96000000
0.00013000 568161.57937201 73.86100531
0.00012500 300000.000 37.5000000
0.00010756 464856.82409817 49.99999999
0.00010755 139470.000 14.9999985
0.00010750 1023.25581395 0.10999999
0.00010555 434966.99748852 45.91076658
0.00009500 834966.99748852 79.32186476
0.00009000 400000.000 36.0000000
0.00007385 1083276.91266079 79.99999999
0.00006007 1000000.00 60.0700000
0.00006006 83250.08325008 4.99999999
0.00006005 2056630.13122796 123.50063938
0.00006004 957222.3017988 57.47162699
0.00005747 44740.76874891 2.57125197
0.00005742 19157.0881226 1.09999999
0.00005211 19190.18035699 1.00000029
0.00005084 295043.27301337 14.99999999
0.00005038 100000.000 5.03800000
0.00005037 19853.0000 0.99999561
0.00005000 30000.0000 1.50000000
0.00004084 367286.97355533 14.99999999
0.00003084 486381.32295719 14.99999999
0.00002747 93602.18347287 2.57125197
0.00002290 1000000.00 22.9000000
0.00002287 2186270.22299956 49.99999999
0.00002282 200090.000 4.56605380
0.00002281 56992.54712845 1.29999999
0.00002084 719769.67370441 14.99999999
0.00001287 77700.07770007 0.99999999
0.00001279 156372.16575449 1.99999999
0.00001277 78308.53563038 0.99999999
0.00001112 269784.000 2.99999808
0.00001111 180018.00180018 1.99999999
0.00001084 1383763.83763837 14.99999999
0.00001000 110000.000 1.10000000
0.00000747 6769913.25033467 50.57125197
0.00000411 3649635.03649635 14.99999999
0.00000247 1040992.70445344 2.57125197
0.00000211 7109004.73933649 14.99999999
0.00000124 2419354.00 2.99999896
0.00000122 819672.13114754 0.99999999
0.00000121 100000.000 0.12100000
0.00000111 1801801.8018018 1.99999999
0.00000100 1000000.00 1.00000000
0.00000013 23076923.0 2.99999999
0.00000012 841666.66666666 0.10099999
0.00000011 18181818.18181818 1.99999999
取引の履歴
時間 価格
SHREK [C]
システムにログインしてください。
時間 価格 SHREK
15:39:22 売る 0.00013201 50000.0000
07:23:01 売る 0.00013201 8372.40455458
19:09:55 売る 0.00013001 51750.0000
18:43:12 売る 0.00013001 30250.0000
18:42:40 売る 0.00013001 30250.0000
20:39:30 買う 0.00050000 10206.54265999
16:24:07 買う 0.00045000 20000.0000
14:26:20 買う 0.00045000 55000.0000
14:26:12 買う 0.00044990 324213.84864278
14:26:12 買う 0.00043919 79568.05940134
14:26:12 買う 0.00043917 621.06786612
14:26:01 買う 0.00043000 99694.55062202
14:26:01 買う 0.00042998 80568.0000
14:25:53 買う 0.00042997 235800.15072027
10:55:28 買う 0.00042997 10000.0000
11:55:40 売る 0.00010555 38742.14510148
19:54:25 買う 0.00043000 305.44937798
22:35:23 売る 0.00007386 18000.58510102
22:29:31 買う 0.00022223 4499.84250551
22:29:24 買う 0.00022223 4499.84250551
22:28:00 買う 0.00022220 9000.90009
17:30:06 売る 0.00007377 35119.85049737
23:27:01 売る 0.00006010 435876.17521652
23:27:01 売る 0.00006011 16636.16702711
23:27:01 売る 0.00006050 1818.18181818
18:55:05 買う 0.00022223 1370.97964463
14:10:48 売る 0.00006011 129392.64092572
20:36:00 買う 0.00022223 124810.36778532
20:34:12 売る 0.00022223 656.16334428
20:34:12 売る 0.00022223 656.16334428
20:34:12 売る 0.00022223 656.16334428
20:34:12 売る 0.00022223 656.16334428
20:34:12 売る 0.00022223 656.16334428
20:34:12 売る 0.00022223 656.16334428
20:34:12 売る 0.00022223 656.16334428
20:34:12 売る 0.00022223 656.16334428
20:34:12 売る 0.00022223 746.39868604
20:34:11 売る 0.00022223 746.39868604
20:34:11 売る 0.00025500 40764.21122919
20:31:50 買う 0.00025560 572.78414255
20:31:50 買う 0.00025560 572.78414255
20:31:50 買う 0.00025560 572.78414255
20:31:50 買う 0.00025560 572.78414255
20:31:50 買う 0.00025560 572.78414255
20:31:50 買う 0.00025560 572.78414255
20:31:49 買う 0.00025560 572.78414255
20:31:49 買う 0.00025560 572.78414255
18:03:33 買う 0.00025500 653.08630697
18:03:33 買う 0.00025500 653.08630697
14:19:29 売る 0.00006008 259785.84266821
チャット
ENRUDECNAR

SetG21: missed you the last few days ..

SetG21: still not spitz ??

SetG21: Yotra is up a bit ..nice

SetG21: micro down -22% on the USDT market

SetG21: any new on the markets ..

SetG21: form myside ..

SetG21: BTC trading sideway for the last few days

SetG21: market trading volumes are down

SetG21: but for some reason Yobit's in the green ..

SetG21: Ok ..

SetG21: that is me for now ...

SetG21: Going play some P2E Games .

john1177 L0: you guys get around sanctions by stealing coins now? I tried to withdraw my ltc. it said to check my connected telegram to confirm, it never sent it to @yobit or @secyobot. and it won't let me cancel and try again

okika: john1177, you have to confirm your wd in telegram's secyobot.

okika: john1177, do you use telegram?

SetG21: just did a withdrawal .. it went through without any issues

SetG21: the Secbot was working ..

okika: john1177, it's a security rule now to confirm in telegram. Do you use telegram usually?

okika: SetG21, really?...

SetG21: jip .. all the way.

SetG21: one can disable it as well ..

okika: SetG21, yes but it's new for him. Can you explain for him? I'm still sleeping, hard to explain for me now in english XD

SetG21: okika, sorry was busy ... I will try ..

SetG21: john1177, Good day

SetG21: okika, it does not seem he is still around ..

manbtc007: come on BTC stop lingering mfker. I want you at 30K

SetG21: agree with you .. it should have been passed the 30K for the week

SetG21: xrp has more movement than BTC lately .. maybe .. BTC is waiting for something

SetG21: Hello ..

SetG21: any one around ..

SetG21: On for just over 3 hours ...

SetG21: and not getting any of my friends ..

SetG21: will be back later then ..

bpool: gm gm, when btc 100k??? XD

SetG21: bpool, some time in the next 2 years .. we will see it

bpool: SetG21, if you say so, I must to believe in that ;) XD

SetG21: why is ETH/BTC falling ..??

bpool: SetG21, -0.4% is a lot for you??

SetG21: bpool, it was more a few seconds ago .. pulled back .. you can see the tail

bpool: SetG21, check 7 days chart and you will see ;)

SetG21: bpool, See .. trading more sideways..

SetG21: only on Yobit ..

Raybeam: BTC going to $1m soon..

Raybeam: Someone bet on that..

SetG21: it will bet there ..

SetG21: Moving up slowly ..

SetG21: where is everyone today ..

SetG21: yesterday it was the soccer and pubs ..

SetG21: that's Ok ..then ..

SetG21: I will come back later . maybe there will be somepne

送信する