残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06789841- 1.5%2907.1Ethereum
DASH0.00215770- 1.5%1036.7DASH
ZEC0.00335908- 0.1%960.6Zcash
ETC0.00142367- 1.2%128.4EthereumClassic
LTC0.00276897- 1.4%117.9Litecoin
XRP-BTC
0.00002397- 2.3%19.4Ripple
BTC-USDT
T19064.90- 1.4%7.5Bitcoin
TRX-BTC
0.00000319+ 1%6.5Tron Token
BTC-USDTt
T19080.59- 1.2%5.5Bitcoin
SHIB-USDTb
T0.00001099- 2.4%4.4SHIBA INU
SPITZ-BTC
0.00000022 0%3.8SPITZ
DOGE-BTC
0.00000314- 1.3%3.3Dogecoin
BTC-RUR
R1222819.73- 0.9%2.4Bitcoin
BTCR1213716.00- 1.8%2.3Bitcoin
YOSTEP-USDT
T0.02791096- 2.7%2.3YOSTEP
USDT-RUR
R63.88- 0.7%2.1USDT ERC20
BTC-USDTb
T19067.94- 2.5%1.9Bitcoin
ETH-BTC
0.06794482- 1%1.7Ethereum
TON-BTC
0.00007148+ 3.1%1.7TON Coin BEP20
YOSTEP-BTC
0.00000147- 1.4%1.6YOSTEP
USDTe-USDTb
T0.99860989- 0.8%1.4USDT ERC20
YO-BTC
0.03371967+ 1%1.4Yo Token ERC20
WSHIB-SHIB
1.23437069- 0.4%1Wrapped Shiba
ETH-USDT
T1292.1030711- 2.6%1Ethereum
FUSD-BTC
0.00000001 0%0.9Fast Dollars
BTCT19000.00- 2.3%0.9Bitcoin
USDTe-USDTt
T1.00758550+ 0.2%0.7USDT ERC20
LTCR3358.25- 2%0.7Litecoin
ETH-USDC
1302.4973829- 2.4%0.4Ethereum
USDTR63.61- 0.8%0.4USDT ERC20
DOGE0.00000313- 1.9%0.4Dogecoin
ETHR83000.00- 1.3%0.4Ethereum
LTC$54.30- 3.1%0.4Litecoin
XRP0.00002385- 3.2%0.4Ripple
USDT-USDC
1.00099584- 0.3%0.3USDT ERC20
WBNB-BTC
0.01465568+ 1.1%0.3WBNB BEP20
USDT0.00005234+ 0.7%0.3USDT ERC20
BTCT18917.26- 1.1%0.3Bitcoin
ETH-RUR
R83283.34- 1.5%0.3Ethereum
USDR60.96- 1.7%0.3USD
  • SPKTR / ETH
  • Last: 0.00000103
  • 24High: 0.00000103
  • 24Low: 0.00000103
  • 24V: 0 ETH
購入
0.00000173
残高: 0.00000000 ETH
数:
SPKTR
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 SPKTR ETH
0.00000173 3053.19364416 0.00528202
0.00000499 719.02602857 0.00358793
0.00000500 1001.01970599 0.00500509
0.00000999 1000.00000 0.00999000
0.00001000 50.0000000 0.00050000
0.00001999 2000.00000 0.03998000
0.00002000 6.00000000 0.00012000
0.00002006 67.54751934 0.00135500
0.00002740 100.000000 0.00274000
0.00003100 5.00000000 0.00015500
0.00003371 10.0000000 0.00033710
0.00003377 8.20045558 0.00027692
0.00005000 25.0000000 0.00125000
0.00008999 27.90213237 0.00251091
0.00010000 5.00000000 0.00050000
0.00014065 5.00000000 0.00070325
0.00020000 6.00000000 0.00120000
0.00024643 5.01252121 0.00123523
0.00042464 5.01252121 0.00212851
0.00046430 25.0000000 0.01160750
0.00046967 8.60044276 0.00403936
0.00050000 6.00000000 0.00300000
0.00084246 5.01252121 0.00422284
0.00092073 5.00000000 0.00460365
0.00092078 15.0000000 0.01381170
0.00094697 8.60044276 0.00814436
0.00100000 1.00000000 0.00100000
0.00102200 38.0000000 0.03883600
0.00119495 3.00000000 0.00358485
0.00149470 2.67612229 0.00399999
0.00184246 5.01252121 0.00923536
0.00194697 8.60044276 0.01674480
0.00200000 6.00000000 0.01200000
0.00218425 5.01252121 0.01094859
0.00249470 1.60339920 0.00399999
0.00294697 8.60044276 0.02534524
0.00321843 5.01252121 0.01613244
0.00329470 8.60044276 0.02833587
0.00432184 5.01252121 0.02166331
0.00499500 0.80080080 0.00399999
0.00500000 2.00000000 0.01000000
0.00543218 5.01252121 0.02722891
0.00654322 5.01252121 0.03279802
0.00965432 4.89983032 0.04730452
0.01000000 2.00000000 0.02000000
0.01083020 0.40051402 0.00433764
0.01283020 0.31176443 0.00399999
0.01329470 8.60044276 0.11434030
0.02000000 6.00000000 0.12000000
0.02329407 0.17171752 0.00399999
販売
0.00000032
数:
SPKTR
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 SPKTR ETH
0.00000032 3000.00000 0.00096000
0.00000030 980.136390 0.00029404
0.00000025 980.03592814 0.00024500
0.00000018 556.66933333 0.00010020
0.00000009 1113.81322222 0.00010024
0.00000007 1428.57142858 0.00010000
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 80000.0000 0.00080000
取引の履歴
時間 価格
SPKTR [C]
システムにログインしてください。
時間 価格 SPKTR
00:16:32 買う 0.00000103 300.000000
19:36:25 売る 0.00000048 1055.70143106
16:13:57 買う 0.00000064 284.24859322
15:19:07 売る 0.00000039 997.4922131
09:57:39 買う 0.00000094 313.35536903
17:06:35 売る 0.00000030 810.000000
06:18:19 買う 0.00000100 2492.95197426
06:18:19 売る 0.00000100 133.12700059
12:48:45 買う 0.00000288 36.92671689
12:48:45 買う 0.00000287 136.81195839
21:15:37 買う 0.00000287 1333.93775302
21:15:37 買う 0.00000287 162.4815292
11:27:41 買う 0.00000287 45.60772912
01:09:20 売る 0.00000100 283.01970599
17:39:11 買う 0.00000336 76.98029401
21:03:06 売る 0.00000336 79.72227903
08:31:01 売る 0.00000336 361.13244317
20:50:31 売る 0.00000336 369.1452778
20:50:31 売る 0.00000337 1483.67952522
18:31:03 買う 0.00000336 81.96473515
08:51:50 買う 0.00000328 86.35948972
11:31:08 売る 0.00000400 30.0000000
14:09:54 買う 0.00000400 78.57559513
14:09:52 買う 0.00000400 39.69823238
23:57:51 売る 0.00000674 30.0000000
23:57:51 売る 0.00000674 127.24139747
12:31:15 売る 0.00000674 27.66363739
12:31:15 売る 0.00000675 81.89921485
23:13:25 売る 0.00000675 66.24888515
17:18:38 売る 0.00000674 115.09496514
17:18:38 売る 0.00000675 14.81777777
17:18:38 売る 0.00000676 14.79585798
17:18:37 売る 0.00000677 162.4815292
18:12:32 買う 0.00000675 120.91739937
18:12:30 売る 0.00000706 3.61075787
01:12:20 売る 0.00000706 62.6813520
01:12:20 売る 0.00000706 23.70789013
01:12:19 売る 0.00000707 19.50495049
01:12:19 売る 0.00000708 3.27665938
01:12:07 売る 0.00000708 57.6444080
01:11:50 売る 0.00000708 45.0111360
14:59:09 売る 0.00000707 30.0000000
15:51:55 買う 0.00000706 78.82642235
03:52:11 買う 0.00001100 12.16308889
03:52:11 買う 0.00001013 16.28909437
16:22:34 売る 0.00001013 23.0390467
14:14:59 売る 0.00001013 229.81113778
10:48:02 売る 0.00001013 42.26672586
10:16:46 売る 0.00001013 551.23222335
10:16:46 売る 0.00001022 30.0000000
チャット

a15s108: bpool, i don't want to wait for nothing that's why I'm learning new things meanwhile

a15s108: nobab460, like what?

bpool: a15s108, +1 for learning, just dont expect that fusd will hit some price like 10sat or 30sat .... maybe, but chances are very low .....

ressammurat: unfortunately yes

ressammurat: bpool, exactly, are not..but be at one satoshi forever is the best importance is keep hold it

Kwarteng L1: Mohgee, don’t you think fusd will be dead by next year

a15s108: bpool, i agree with you on that fusd reachin 10 satoshi is like wishing for the world hunger to end, but what i think is possible something between 3-5 satoshis, and as i said all the mony that i made from here I'm using it for learning purposes like trading and so on

Mohgee L0: I think this is the best

bpool: ressammurat, XD today you will see 0.5sat and ..... we will see what will happen ;)

Dprincebh L0: How can we earn better now

Hanhassie L0: Fusd price is too low

ressammurat: bpool, sorry but it is reality everybody everday when earned daily income and selling immediately

Mohgee L0: What can we do now about fusd

nobab460: Never trade carelessly

maciocia: Hanhassie, pamp it

Dprincebh L0: Yostep too is too low

a15s108: bpool, last month i made 10% profit from eth merge and etherium classic, which is something i wouldn't know of untill i make the trade and get experience

bpool: a15s108, that have sense (3/5sat) but..... if "big players" decide to move it ;)

ressammurat: Hanhassie, must be open rur and doge market urgently

Asma5666: If you can do some farming I hope you will get good profit

Hanhassie L0: Trading here is good

ressammurat: Hanhassie, sure absolutely trading is always is better

a15s108: bpool, yeah, yobit whales have the upper hand

a15s108: Anyways lets hope for the best

bpool: a15s108, you probably saw 40 btc volume on fusd (defi) ..... but interesting thing is that price move just from1 to 2sat XD

Mohgee L0: I think things will be good later

Dprincebh L0: Fusd earning is good

Hanhassie L0: Yobit site is the best

a15s108: bpool, yeah huje volumes are good indicator that something is about to happen

a15s108: bpool, lol

Mohgee L0: Hanhassie, that is right

Dprincebh L0: The market here is bad

bpool: a15s108, ... just checked, farming looks (still) good too and there is liquidity..... which can mean that fusd can still be on btc market ;)

Hanhassie L0: The changing website is not the right thing

nobab460: This will give a lot of profit in future because everyone is farming now and now the supply is over and when everyone ends up farming the price will come at a good level.

Asma5666: If you can do some farming it would be great

Mohgee L0: Hope investment here is good

Dprincebh L0: How things will be better now

maciocia: bpool, like 9 btc worth of

maciocia: bpool, not bad

Hanhassie L0: I can’t wait to see better thing

bpool: maciocia, +1 close to 10 btc XD but I remember that similar was before one month with I'm not wrong ......

josephjmel L0: Hello

maciocia: bpool, memory is not my best quality

bpool: maciocia, XD maybe is not bad to get some on 0.5sat .....

maciocia: bpool, isnt there a way to check past liquidity amonut?

maciocia: bpool, hope it didnt reach 0.5

Tomasz L1: few yostep coins so the farm thrives

josephjmel L0: Good morning

bpool: maciocia, can't find..... I hope that will XD it was one time already ;)