残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06366035- 1.3%2821.1Ethereum
DASH0.00224822- 0.1%1090DASH
ZEC0.00183646+ 0.1%1077.2Zcash
LTC0.00342853+ 4.3%165.4Litecoin
ETC0.00073344- 1.2%133.8EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001541- 1.9%6.7Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27325.96- 3.6%4.1Bitcoin
TON-BTC
0.00007594- 1.3%4TON Coin BEP20
ETH-BTC
0.06327828- 1.3%3Ethereum
BTC-USDTt
T27387.41- 3.3%3Bitcoin
FLOKIb-USDTb
T0.00003533- 7.1%2.7FLOKI BEP20
BTC-RUR
R2157404.15- 1.8%2.3Bitcoin
BTC-USDTb
T27395.46- 3.3%2.1Bitcoin
BTCT27290.00- 2.7%1.9Bitcoin
BTCR2149000.00- 2.4%1.3Bitcoin
DOGE-USDT
T0.07473563- 3.1%1.1Dogecoin
FUSD-BTC
0.00000000 0%1Fast Dollars
BNB-BTC
0.01162812- 0.5%0.9BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
TRX0.00000232+ 0.5%0.7Tron Token
USDTR78.80+ 1.1%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
USDT-RUR
R78.73+ 1.3%0.4USDT ERC20
YOSTEP-USDT
T0.02507215- 2.4%0.4YOSTEP
ETH-RUR
R137177.96- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7276.20+ 1.2%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
BTCT27305.00- 4.3%0.3Bitcoin
ETHR137100.00- 2.7%0.3Ethereum
XRP0.00001541- 2%0.2Ripple
WBNB-BTC
0.01153189- 1.5%0.2WBNB BEP20
XRPR33.41- 4.4%0.2Ripple
USDTe-USDTb
T0.99904548- 0.4%0.2USDT ERC20
  • SPKTR / RUR
  • Last: 0.08774129
  • 24High: 0.08774129
  • 24Low: 0.08774129
  • 24V: 0 SPKTR
購入
0.12398760
残高: 0.00000000 RUR
数:
SPKTR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 SPKTR RUR
0.12398760 12.69491571 1.57401213
0.13541977 0.80822763 0.10944999
0.19990000 0.62881449 0.12570001
0.20000000 2.11940298 0.42388059
0.25000000 2.10091743 0.52522935
0.29171241 36.0840640 10.52616927
0.30000000 7.66666666 2.29999999
0.30497990 496.99031305 151.57205597
0.30498000 3.96317601 1.20868941
0.30499000 1.66580854 0.50805494
0.30499500 1.21907873 0.37181291
0.30499525 1020.24304686 311.16928313
0.31999990 1.53846118 0.49230742
0.32000000 2.68539325 0.85932584
0.32804934 10.0000000 3.28049340
0.32804943 265.81601289 87.20079151
0.32804959 2.69178954 0.88304045
0.44000000 1.73184357 0.76201117
0.45000000 2.63043478 1.18369565
0.46000000 2.59489633 1.19365231
0.46800000 1.00000000 0.46800000
0.46890000 140.8091279 66.02540007
0.46999998 361.350000 169.83449277
0.47000000 1.00000000 0.47000000
0.47950000 60.0000000 28.7700000
0.48000000 301.000000 144.480000
0.50498000 3.00000000 1.51494000
0.50499000 1.50000000 0.75748500
0.50499500 1.00000000 0.50499500
0.55000000 100.000000 55.0000000
0.63280496 2.69178954 1.70337777
0.64800000 300.000000 194.400000
0.68999999 1.00000000 0.68999999
0.75000000 100.000000 75.0000000
0.80000000 301.000000 240.800000
0.84500000 1.00000000 0.84500000
0.85000000 600.000000 510.000000
0.89110000 42.64013299 37.9966225
0.89110001 1000.00000 891.100010
0.90498000 3.00000000 2.71494000
0.90499500 1.00000000 0.90499500
0.98000000 510.20408163 499.99999999
0.99049900 1.50000000 1.48574850
1.00000000 2.00000000 2.00000000
1.20000000 43.24696061 51.89635273
1.25000000 50.0000000 62.5000000
1.26328050 2.69178954 3.40048523
1.30000000 1.00000000 1.30000000
1.50000000 1.00000000 1.50000000
1.68999999 1.00000000 1.68999999
販売
0.08373000
残高: 0.00000000 SPKTR
数:
SPKTR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 SPKTR RUR
0.08373000 1.31374656 0.10999999
0.08372976 477.727390 39.99999971
0.07276629 549.705090 39.99999999
0.06294350 635.490560 40.00000006
0.05360000 2.11940298 0.11359999
0.05359999 10.05534729 0.53896651
0.05000012 16.85689914 0.84284697
0.05000011 19.9999560 0.99999999
0.02500000 8.00000000 0.20000000
0.01600000 75.0000000 1.20000000
0.01536000 195.312500 3.00000000
0.01211118 41.28416884 0.49999999
0.01211117 200.000000 2.42223400
0.01211116 82.56847403 0.99999999
0.01111157 116.99516809 1.29999999
0.01111154 89.99652613 0.99999999
0.00536000 559.70149253 2.99999999
0.00500002 221.999112 1.10999999
0.00200002 499.99500004 0.99999999
0.00153600 1953.12500 3.00000000
0.00148659 672.6804297 0.99999999
0.00148655 1000.00000 1.48655000
0.00100002 249.99500009 0.24999999
0.00053600 5597.01492537 2.99999999
0.00050002 1999.92000319 0.99999999
0.00035367 282.753000 0.10000125
0.00035361 2827.97432199 0.99999999
0.00033604 297.58365075 0.10000000
0.00033603 2975.92476862 0.99999999
0.00033501 298.49855228 0.09999999
0.00015360 19531.2500 3.00000000
0.00010009 9991.00809271 0.99999999
0.00010003 999.70018994 0.10000000
0.00010002 10000.0000 1.00020000
0.00005360 55970.14925373 2.99999999
0.00001536 195312.500 3.00000000
0.00001100 90909.09090909 0.99999999
0.00001099 19108.37279035 0.21000101
0.00001002 100000.000 1.00200000
0.00000536 559701.49253731 2.99999999
0.00000011 909091.000 0.10000001
0.00000005 6000000.00 0.30000000
0.00000004 2509103.25 0.10036413
0.00000003 13334103.33333333 0.40002309
0.00000002 5889931.50 0.11779863
0.00000001 11289931.91859354 0.11289931
取引の履歴
時間 価格
SPKTR [C]
システムにログインしてください。
時間 価格 SPKTR
22:36:50 買う 0.08774129 1.24741727
22:03:10 売る 0.05359999 35.59500725
22:03:09 売る 0.05360000 2.11940298
14:46:21 売る 0.05359999 10.31980515
14:46:21 売る 0.05440615 0.62881449
14:46:21 売る 0.05450000 2.10091743
21:21:41 買う 0.08774129 1.14199369
13:10:02 売る 0.05440615 11.13456152
13:10:02 売る 0.05450000 4.03669724
13:09:59 売る 0.05500000 3.63636363
13:09:59 売る 0.05600000 3.57142857
13:09:59 売る 0.06000000 16.0000000
13:09:59 売る 0.06000000 7.66666666
13:09:59 売る 0.06000001 16.66666388
13:09:59 売る 0.08000085 0.58412505
12:50:05 売る 0.08000085 5.66580854
12:50:04 売る 0.08000111 4.42862634
12:49:35 売る 0.08000111 100.94437705
12:48:54 売る 0.08000111 19.62526225
12:48:54 売る 0.08000112 106.55520898
12:55:05 買う 0.08774129 1.14200000
14:24:01 売る 0.08000112 18.44304104
08:13:41 売る 0.08000112 6.93484852
08:13:41 売る 0.08000113 24.99964687
08:13:41 売る 0.08000114 62.37436066
08:13:41 売る 0.08000114 12.49982187
09:44:59 買う 0.11521143 119.77109688
09:44:59 買う 0.11521143 2.43524725
09:44:59 買う 0.11521143 6.77016161
09:44:59 買う 0.11521143 2.43031442
17:37:17 買う 0.09216914 89.02946134
17:37:17 買う 0.09216914 2.80480946
17:37:16 買う 0.09216914 4.12285482
17:37:16 買う 0.09216914 7.70322875
12:55:20 売る 0.08000166 2.43524725
12:55:19 売る 0.08000166 2.74994293
12:55:19 売る 0.08100000 2.46913580
12:55:19 売る 0.08100001 12.34567748
07:41:46 売る 0.13000003 23.07691775
07:41:46 売る 0.13000003 1.53846118
01:06:44 売る 0.17800000 2.68539325
01:06:44 売る 0.17800061 16.85387482
01:06:43 売る 0.17800061 67.64428144
17:40:13 売る 0.17800061 1134.22222222
18:21:48 売る 0.17800061 4083.46250
09:10:24 売る 0.17800061 1.07287527
09:03:29 売る 0.17800061 12.02987576
09:01:12 売る 0.17800061 6.01930994
07:38:25 売る 0.17800061 165.79887395
07:38:25 売る 0.17800200 0.61797058
チャット
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

送信する