通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07099902 | - 0.5% | 3198.9 | Ethereum |
DASH | 0.00272708 | + 5.4% | 1185.1 | DASH |
ZEC | 0.00200796 | - 0.9% | 949.1 | Zcash |
LTC | 0.00425367 | + 1.3% | 187.7 | Litecoin |
ETC | 0.00099526 | - 0.1% | 131.1 | EthereumClassic |
DOGE-BTC | 0.00000402 | + 0.3% | 13.4 | Dogecoin |
FLOKIb-USDTb | T0.00003242 | + 11.5% | 12.7 | FLOKI BEP20 |
SHIB-USDTb | T0.00001446 | - 1.5% | 10.8 | SHIBA INU |
BTC | T22620.00 | - 2.3% | 7.6 | Bitcoin |
XRP-BTC | 0.00001744 | - 0.2% | 7 | Ripple |
BTC-USDTt | T22728.99 | - 1.9% | 6.4 | Bitcoin |
TRX-BTC | 0.00000277 | - 0.4% | 5.3 | Tron Token |
BTC-RUR | R1678142.04 | - 1% | 2.3 | Bitcoin |
BTC-USDT | T22778.14 | - 1.5% | 1.8 | Bitcoin |
BTC | R1671012.26 | - 2% | 1.5 | Bitcoin |
BTC | T22897.66 | - 1.7% | 1.3 | Bitcoin |
BNB-BTC | 0.01428828 | + 1.3% | 1.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
USDTe-USDTt | T0.99603713 | - 0.2% | 1.1 | USDT ERC20 |
BTC | $24261.07 | - 1% | 1.1 | Bitcoin |
YODICE-BTC | 0.00000038 | - 2.6% | 1 | YODICE |
SPITZ-BTC | 0.00000011 | 0% | 0.8 | SPITZ |
USDT-RUR | R73.57 | + 0.7% | 0.8 | USDT ERC20 |
ETH-USDT | T1622.1459364 | - 1.3% | 0.8 | Ethereum |
ETH-RUR | R118269.63 | - 1.6% | 0.7 | Ethereum |
BTC-USDTb | T22810.32 | - 2% | 0.6 | Bitcoin |
USDT | R73.50 | + 0.1% | 0.6 | USDT ERC20 |
USD | R69.49 | + 0.6% | 0.5 | USD |
ETH-USDC | 1631.5567755 | - 0.8% | 0.4 | Ethereum |
ETH | R119450.00 | - 0.4% | 0.4 | Ethereum |
ETH-BTC | 0.07096764 | - 0.1% | 0.4 | Ethereum |
DOGE | R6.76 | - 0.1% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99770562 | - 0.6% | 0.4 | USDT ERC20 |
ETH | T1613.6085773 | - 2.7% | 0.3 | Ethereum |
LTC | R7044.70 | - 0.8% | 0.3 | Litecoin |
WSHIB-SHIB | 1.16373300 | - 0.4% | 0.3 | Wrapped Shiba |
DOGE-ETH | E0.00005682 | + 0.9% | 0.3 | Dogecoin |
WAVES | R196.00 | - 1.4% | 0.2 | Waves |
DOGE-USDT | T0.09194097 | - 0.8% | 0.2 | Dogecoin |
ETH | $1713.00 | - 0.5% | 0.2 | Ethereum |
- TEC / RUR
- Last: 1.28458004
- 24High: 1.28458004
- 24Low: 1.28458004
- 24V: 0 TEC
価格 | TEC | RUR |
---|
1.60086149 | 31.13858102 | 49.8485552 |
1.60086150 | 100.51443895 | 160.9096955 |
1.60086160 | 112.93365086 | 180.791145 |
1.80000000 | 1.00000000 | 1.80000000 |
2.60843285 | 2.68018494 | 6.99108244 |
2.65999570 | 0.15009107 | 0.39924160 |
2.65999587 | 3.53250270 | 9.39644259 |
3.40169100 | 1688.62368662 | 5744.17599716 |
3.49999998 | 0.08633540 | 0.30217389 |
3.50000000 | 20.38612665 | 71.35144327 |
3.90000000 | 0.10000000 | 0.39000000 |
3.90949439 | 5.50000000 | 21.50221914 |
3.90949440 | 0.05251652 | 0.20531304 |
4.00619475 | 2.88635301 | 11.56329227 |
4.99000000 | 0.05000000 | 0.24950000 |
5.30000000 | 0.05000000 | 0.26500000 |
5.38000000 | 0.10000000 | 0.53800000 |
5.38955420 | 2.70736691 | 14.5915007 |
5.38955421 | 0.99998179 | 5.38945606 |
5.38955511 | 157.48031496 | 848.74883621 |
6.31000000 | 0.05000000 | 0.31550000 |
6.35000000 | 7.24064119 | 45.97807155 |
7.28000000 | 8.00000000 | 58.2400000 |
7.35000000 | 8.13664523 | 59.80434244 |
7.53003000 | 0.40467304 | 3.04720013 |
7.93000000 | 10.0000000 | 79.3000000 |
8.00000000 | 801.000000 | 6408.00000 |
8.93000000 | 10.0000000 | 89.3000000 |
9.30000000 | 0.05000000 | 0.46500000 |
9.38000000 | 0.10000000 | 0.93800000 |
9.49980000 | 0.03000000 | 0.28499400 |
9.50000000 | 1.35135135 | 12.83783782 |
9.93000000 | 10.0000000 | 99.3000000 |
9.99000000 | 0.05000000 | 0.49950000 |
10.00000000 | 12.9604774 | 129.604774 |
10.93000000 | 10.0000000 | 109.300000 |
10.95000000 | 0.85756865 | 9.39037671 |
11.93000000 | 10.0000000 | 119.300000 |
12.93000000 | 10.0000000 | 129.300000 |
19.38000000 | 0.10000000 | 1.93800000 |
19.49980000 | 0.03000000 | 0.58499400 |
19.50000000 | 1.00000000 | 19.5000000 |
20.42945169 | 2.47401687 | 50.54280812 |
25.00000000 | 11.05913742 | 276.4784355 |
29.49980000 | 0.03000000 | 0.88499400 |
30.00000000 | 8.33333332 | 249.9999996 |
34.00000000 | 1.47058823 | 49.99999982 |
42.00000000 | 1.00000000 | 42.0000000 |
48.50000000 | 1.00000000 | 48.5000000 |
49.49980000 | 0.03000000 | 1.48499400 |
価格 | TEC | RUR |
---|
1.28458004 | 382.93175689 | 491.90649158 |
1.01236149 | 0.98778945 | 0.99999999 |
1.01236148 | 998.18257019 | 1010.52158406 |
0.52361480 | 30.0000000 | 15.7084440 |
0.51800000 | 0.22779922 | 0.11799999 |
0.51768183 | 157.73088106 | 81.65441115 |
0.51224549 | 1.95218897 | 0.99999999 |
0.51224209 | 1.95220193 | 0.99999999 |
0.51224206 | 1.00000000 | 0.51224206 |
0.50000000 | 20.2200000 | 10.1100000 |
0.49876528 | 0.41283852 | 0.20590952 |
0.48765275 | 0.41283852 | 0.20132183 |
0.48761125 | 14.35569831 | 6.99999999 |
0.47652754 | 0.43723417 | 0.20835412 |
0.46527543 | 0.43723417 | 0.20343431 |
0.45275432 | 0.44403389 | 0.20103826 |
0.44275432 | 0.46467281 | 0.20573589 |
0.43275432 | 0.46467281 | 0.20108916 |
0.42275432 | 0.48732423 | 0.20601842 |
0.41275432 | 0.48732423 | 0.20114518 |
0.40275432 | 0.51229469 | 0.20632889 |
0.39275432 | 0.51229469 | 0.20120595 |
0.38275432 | 0.53992924 | 0.20666024 |
0.37275432 | 0.53992924 | 0.20126095 |
0.36275432 | 0.57037455 | 0.20690583 |
0.35275432 | 0.57037455 | 0.20120208 |
0.34275432 | 0.60104403 | 0.20601043 |
0.33275432 | 0.60104403 | 0.19999999 |
0.32754322 | 0.61506664 | 0.20146090 |
0.31754322 | 0.65520851 | 0.20805702 |
0.30754322 | 0.65520851 | 0.20150493 |
0.29754322 | 0.69924929 | 0.20805688 |
0.28754322 | 0.69924929 | 0.20106439 |
0.27543216 | 0.73256452 | 0.20177182 |
0.26543216 | 0.79046073 | 0.20981369 |
0.25432157 | 0.79046073 | 0.20103121 |
0.24321566 | 0.82695368 | 0.20112808 |
0.23215655 | 0.86869763 | 0.20167384 |
0.22156546 | 0.93358756 | 0.20685075 |
0.21565460 | 0.93358756 | 0.20133245 |
0.20565460 | 0.98919534 | 0.20343257 |
0.19676532 | 1.02463689 | 0.20161300 |
0.18323217 | 1.09841543 | 0.20126504 |
0.17341276 | 1.16055191 | 0.20125450 |
0.16454343 | 1.22566009 | 0.20167431 |
0.15343232 | 1.31723983 | 0.20210716 |
0.14000010 | 1.44084144 | 0.20171794 |
0.13000010 | 1.55128084 | 0.20166666 |
0.12000010 | 1.66666527 | 0.19999999 |
0.11000010 | 281.81792561 | 30.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TEC |
---|
21:37:11 | 売る | 1.28458004 | 15.60152994 |
17:58:55 | 売る | 1.28458004 | 1.56015299 |
17:51:11 | 売る | 1.28458004 | 13.6199368 |
14:32:13 | 売る | 1.28458004 | 7.83470024 |
09:48:22 | 売る | 1.28458004 | 31.0299142 |
14:36:09 | 売る | 1.28458004 | 18.14964825 |
19:46:52 | 売る | 1.28458004 | 13.57312093 |
19:46:52 | 売る | 1.28458005 | 31.13858102 |
03:25:28 | 買う | 1.60086150 | 0.07495963 |
14:30:41 | 買う | 1.32637260 | 0.08293295 |
14:30:28 | 売る | 1.28458004 | 0.87644132 |
13:57:33 | 買う | 1.32637260 | 0.07558429 |
13:56:42 | 売る | 1.28458004 | 7.00618079 |
17:40:55 | 売る | 1.28458004 | 52.31902229 |
16:46:35 | 売る | 1.28458004 | 101.14423076 |
16:09:43 | 売る | 1.28458004 | 45.74950148 |
13:47:37 | 売る | 1.28458004 | 285.99823788 |
13:47:36 | 買う | 1.28458004 | 22.60562524 |
13:47:28 | 買う | 1.28458004 | 1.00000000 |
13:44:38 | 買う | 1.01236148 | 1.81742981 |
13:52:44 | 買う | 1.01236148 | 28.61299426 |
13:52:44 | 買う | 1.01236148 | 3.18900788 |
07:30:53 | 売る | 0.51768183 | 19.54902277 |
07:30:52 | 売る | 0.52000000 | 1.00000000 |
07:30:52 | 売る | 0.52000019 | 1.92307622 |
07:30:52 | 売る | 0.52000029 | 1.92307585 |
07:30:52 | 売る | 0.52000029 | 0.57692275 |
14:16:08 | 買う | 0.76835402 | 2.83411761 |
15:00:22 | 買う | 0.99629713 | 16.87193802 |
15:00:22 | 買う | 0.55767738 | 63.72349659 |
14:59:24 | 売る | 0.56331047 | 1.77521997 |
19:51:28 | 買う | 0.59999633 | 2.62517244 |
19:50:32 | 売る | 0.59999633 | 1.66667686 |
15:06:18 | 買う | 0.60014181 | 16.85001505 |
15:06:16 | 買う | 0.60014181 | 22.90978156 |
15:06:10 | 売る | 0.60620384 | 27.99728697 |
14:55:17 | 売る | 0.60620384 | 17.79801303 |
14:55:17 | 売る | 0.60620385 | 31.99220221 |
14:55:17 | 売る | 0.60630500 | 0.18142683 |
14:55:17 | 売る | 0.60630501 | 8.23021396 |
14:55:17 | 売る | 0.60630501 | 3.13101692 |
14:39:50 | 売る | 0.60630501 | 0.16765283 |
22:20:41 | 売る | 0.60620385 | 1.00000000 |
18:41:39 | 売る | 0.97627985 | 15.3644000 |
16:57:43 | 売る | 0.60000323 | 239.71962803 |
16:57:43 | 売る | 0.60000324 | 16.66657666 |
16:57:43 | 売る | 0.60000325 | 33.33315277 |
16:57:43 | 売る | 0.61000000 | 0.32786885 |
16:57:43 | 売る | 0.61000009 | 1.63934402 |
16:57:43 | 売る | 0.90000000 | 1.11111111 |
sqbaba2020 L0: hakan4punkt, yes thanks you so much
nottyhassan L1: I am fully supporting fusd farm and investing huge money when ever liquidity drop like today I put money in fusd so guys support me in this cause for some weeks we all keep farming in fusd for huge profit
cobratoontje: Lol
hangthicamnhung L1: Hello everyone
hakan4punkt L1: hangthicamnhung, hello to you, too.
hakan4punkt L1: How are you today? Everything is fine?
ljubovmikhail L1: Hey guys
ljubovmikhail L1: What's happening
Fidoking L1: Hello
Fidoking L1: ljubovmikhail, How are you doing
Fidoking L1: ljubovmikhail, How are you doing
Fidoking L1: ljubovmikhail, How are you doing
ljubovmikhail L1: Fidoking, I'm alright
ljubovmikhail L1: Fidoking, and you
Fidoking L1: ljubovmikhail, I'm good mehn
Fidoking L1: ljubovmikhail, what do you think
ljubovmikhail L1: Ok mehn
ljubovmikhail L1: Think about
Fidoking L1: Yes
ljubovmikhail L1: I don't really know mehn but I think it will go up
Fidoking L1: Yh me too
ljubovmikhail L1: What coins are you holding
Fidoking L1: I think Ethereum is good
ljubovmikhail L1: Yh me too, Ethereum
ljubovmikhail L1: And Bitcoin
ljubovmikhail L1: Bnb has been performing really good
Fidoking L1: That's true I saw it rose by a huge percentage despite the Market is good
Fidoking L1: Do you trade
Fidoking L1: What coins
ljubovmikhail L1: I trade once in a while
ljubovmikhail L1: I trade coins like Bitcoin, Ethereum, and doge
Fidoking L1: Why those coins
Fidoking L1: I think using highly volatile coins will be better
Fidoking L1: Is that true
ljubovmikhail L1: High volatile coins are good
ljubovmikhail L1: But this coins are very risky
ljubovmikhail L1: I prefer using good coins and having a good consistent profits
ljubovmikhail L1: What about you
Fidoking L1: I use little Capital and take more risk. It's good though
Fidoking L1: Where do you trade
Fidoking L1: On yobit?
ljubovmikhail L1: Yes I trade sometimes on yobit
ljubovmikhail L1: But I love using other exchanges such as binance
ljubovmikhail L1: Huobi Is also very good
Fidoking L1: That's true, what type of trade do you do
ljubovmikhail L1: I try to be the jack of all trades
ljubovmikhail L1: I scalp, day trade, futures
ljubovmikhail L1: But I think futures is my favorite though it's very risky
Fidoking L1: Yh mehn I really avoid futures
ljubovmikhail L1: Love it sometimes because of the profits you can make if you have a good strategy