残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06423676+ 1.1%3165.7Ethereum
ZEC0.00183855- 0.6%1251.3Zcash
DASH0.00207897- 0.1%1088.6DASH
LTC0.00291262+ 1.5%176.1Litecoin
ETC0.00073848+ 2.7%130.1EthereumClassic
XRP-BTC
0.00001651+ 19.4%81.5Ripple
DOGE-BTC
0.00000270+ 4.7%37.5Dogecoin
SHIB-USDTb
T0.00001084+ 2.6%10.2SHIBA INU
ETH-BTC
0.06391528+ 1.4%7.4Ethereum
BTC-USDT
T28105.33+ 1.6%6.4Bitcoin
BTCT27944.00+ 1.1%5.3Bitcoin
TRX-BTC
0.00000239+ 1.3%5.1Tron Token
FUSD-BTC
0.00000000 0%4.5Fast Dollars
BTC-RUR
R2186538.47+ 0.8%4.2Bitcoin
FLOKIb-USDTb
T0.00003973+ 2.4%3.9FLOKI BEP20
BTC-USDTt
T27996.64+ 1.2%3.3Bitcoin
XRP0.00001650+ 19%2.9Ripple
ETH-USDT
T1793.0368777+ 2.8%2.9Ethereum
DOGE-USDT
T0.07602918+ 6%2.1Dogecoin
BTCR2183000.00+ 1.1%1.9Bitcoin
BTC-USDTb
T28129.00+ 1.3%1.8Bitcoin
USDT-RUR
R78.25- 0.1%1.5USDT ERC20
DOGE-ETH
E0.00004251+ 3.9%1.4Dogecoin
ETH-USDC
1799.3891438+ 2.4%1.1Ethereum
ETH-RUR
R139514.17+ 1.6%1.1Ethereum
XRPR36.71+ 21.7%1Ripple
WSHIB-SHIB
1.39128034- 1.1%1Wrapped Shiba
SPITZ-BTC
0.00000009 0%0.9SPITZ
DOGE0.00000270+ 7.2%0.9Dogecoin
BTCT28182.69+ 2.1%0.8Bitcoin
TON-BTC
0.00008549+ 0.1%0.6TON Coin BEP20
USDTe-USDTt
T1.00159401+ 0.2%0.5USDT ERC20
USDTR78.53+ 0.2%0.5USDT ERC20
XRPT0.46792400+ 22.2%0.5Ripple
ETHT1798.6490047+ 2.3%0.4Ethereum
DOGER5.90+ 4.6%0.4Dogecoin
BTC$29469.89+ 1.7%0.4Bitcoin
ARB0.00000032- 66%0.3ARBIT
BNB-BTC
0.01193759- 0.3%0.3BNB BSC
WDOGED1.00999999 0%0.3Wrapped DogeCoin
  • TIA / USD
  • Last: 0.00089168
  • 24High: 0.00089168
  • 24Low: 0.00089168
  • 24V: 0 TIA
購入
0.00111990
残高: 0.00000000 USD
数:
TIA
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 TIA USD
0.00111990 97.73194035 0.10944999
0.00177380 359.66255824 0.63796944
0.00177385 1500.31007099 2.66132501
0.00242381 1010.21494708 2.44856909
0.00399000 288.1661079 1.14978277
0.00399106 180.000000 0.71839080
0.00399987 569.5222655 2.27801502
0.00399995 371.1782071 1.48469426
0.00930000 160.000000 1.48800000
0.00998000 521.000000 5.19958000
0.00998993 951.000000 9.50042343
0.00998996 321.000000 3.20677716
0.00998998 113.000000 1.12886774
0.00998999 68.70662894 0.68637853
0.01000000 100.000000 1.00000000
0.01299000 1002.00000 13.0159800
0.01299999 460.000000 5.97999540
0.01300000 550.000000 7.15000000
0.01340500 550.000000 7.37275000
0.01750000 1281.9693846 22.43446423
0.01829888 940.000000 17.2009472
0.01980000 951.000000 18.8298000
0.01998996 321.000000 6.41677716
0.01999000 510.000000 10.1949000
0.02000000 2005.73872614 40.11477452
0.02329004 93.28458467 2.17260170
0.02600000 4.00000000 0.10400000
0.03000000 2000.00000 60.0000000
0.03400000 4.00000000 0.13600000
0.04000000 2000.00000 80.0000000
0.04400000 45.0000000 1.98000000
0.05000000 2100.00000 105.000000
0.05299987 15.0000000 0.79499805
0.06000000 2000.00000 120.000000
0.07000000 2000.00000 140.000000
0.08000000 2000.00000 160.000000
0.09000000 2000.00000 180.000000
0.10000000 2025.00000 202.500000
0.11000000 2000.00000 220.000000
0.12000000 2000.00000 240.000000
0.13000000 2000.00000 260.000000
0.14000000 2000.00000 280.000000
0.15000000 2000.00000 300.000000
0.15942800 0.99999999 0.15942799
0.16000000 2000.00000 320.000000
0.17000000 2000.00000 340.000000
0.18000000 2000.00000 360.000000
0.19000000 2000.00000 380.000000
0.20000000 2200.00000 440.000000
0.20200000 100.000000 20.2000000
販売
0.00040837
残高: 0.00000000 TIA
数:
TIA
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 TIA USD
0.00040837 7346.27910963 2.99999999
0.00040836 2448.8196689 0.99999999
0.00040822 2144.96597422 0.87561800
0.00040820 2000.00000 0.81640000
0.00040818 4899.79910823 1.99999999
0.00040817 244.99608006 0.10000004
0.00038165 300.000000 0.11449500
0.00005005 19000.0000 0.95095000
0.00005001 39992.00159968 1.99999999
0.00005000 2020.00000 0.10100000
0.00002594 4000.00000 0.10376000
0.00002566 3936.0872954 0.10099999
0.00002565 4000.00000 0.10260000
0.00002560 4000.00000 0.10240000
0.00002559 3908.78801981 0.10002588
0.00001199 8423.68640533 0.10099999
0.00001196 8363.13529046 0.10002309
0.00001112 110209.50144528 1.22552965
0.00000026 400000.000 0.10400000
0.00000021 477852.82504761 0.10034909
0.00000017 588283.85772 0.10000825
0.00000002 5000000.00 0.10000000
0.00000001 10500000.0 0.10500000
取引の履歴
時間 価格
TIA [C]
システムにログインしてください。
時間 価格 TIA
20:30:14 買う 0.00089168 123.36264131
22:11:28 買う 0.00100000 130.000000
22:11:28 買う 0.00090000 129.72222222
22:11:28 買う 0.00089999 157.14285714
22:11:28 買う 0.00065684 159.85628159
22:11:28 買う 0.00060000 183.33333333
22:11:28 買う 0.00059937 251.62363712
22:11:28 買う 0.00059936 453.34133213
07:14:50 売る 0.00059309 170.294559
07:14:50 売る 0.00059393 400.000000
07:14:50 売る 0.00059394 74.64033183
07:14:38 売る 0.00059395 1683.64340432
05:41:02 売る 0.00070000 157.14285714
23:30:49 買う 0.00089998 120.000000
23:30:48 買う 0.00089998 120.000000
23:30:48 買う 0.00089998 120.000000
23:30:48 買う 0.00089998 120.000000
21:53:09 売る 0.00080000 137.500000
21:53:08 売る 0.00090000 122.22222222
16:53:44 買う 0.00100737 101.000000
16:53:44 買う 0.00100737 101.000000
16:53:44 買う 0.00100737 101.000000
16:53:44 買う 0.00100737 101.000000
11:12:48 売る 0.00059394 93.72686014
11:12:48 売る 0.00081653 122.46953571
22:16:04 買う 0.00268826 41.8385842
22:15:06 売る 0.00136150 366.000000
21:09:01 売る 0.00136150 1041.79755858
21:09:01 売る 0.00136152 734.473200
21:09:00 売る 0.00136152 73.44733092
16:50:28 買う 0.00399025 27.0000000
03:20:47 買う 0.00165340 1191.25736663
03:20:34 売る 0.00165340 60.48146244
03:20:34 売る 0.00165341 25.28411718
03:20:34 売る 0.00170485 99.0000000
03:20:34 売る 0.00170486 67.22762119
02:18:15 売る 0.00165341 41.24505586
02:18:15 売る 0.00165341 66.52917304
02:18:15 売る 0.00169444 521.000000
02:18:15 売る 0.00169850 117.75095672
02:18:15 売る 0.00170477 586.589300
02:18:15 売る 0.00170477 0.13608580
02:18:15 売る 0.00170478 110.000000
07:35:52 買う 0.00399095 27.0000000
07:35:52 買う 0.00399095 27.0000000
07:35:52 買う 0.00399095 27.0000000
07:35:52 買う 0.00399095 27.0000000
07:35:52 買う 0.00399095 27.0000000
07:35:52 買う 0.00399095 27.0000000
07:35:52 買う 0.00399095 27.0000000
チャット
ENRUDECNAR

SetG21: Marietjie, thanks you too .. enjoy the day and chat tomorrow ..

Marietjie L0: SetG21, tx, bye for now

Hemannel L0: Marietjie, bye

SetG21: Hemannel, you also going ..

Hemannel L0: SetG21, not yet try few more chats

Hemannel L0: SetG21, but duty calling

Hemannel L0: SetG21, busy few days at working laying ahead

SetG21: Hemannel, ok then will chat later .. time for coffee and some to eat

Hemannel L0: SetG21, oky all the best, must leave in 5 min time...enjou

SetG21: Hemannel, Ok .. enjoy the day .. chat tomorrow ..some time same place ..

Hemannel L0: Gonewithwind, you still here

Hemannel L0: SetG21, tx will do

Hemannel L0: SetG21, have a nice day

Hemannel L0: till later

Hemannel L0: all the best for a good trading day on yobit

Hemannel L0: bye for now

ishaabub: Hello good morning to u all

Gonewithwind L0: ishaabub, congrates man, becouse xrp pumping for you ..i hope you will be rich enough to...

Hemannel L0: ishaabub, hello...welcome how r you doing

Hemannel L0: Gonewithwind, ...and you you got xrps as well

Hemannel L0: Gonewithwind, keep floki in mind

Marietjie L0: Hemannel, agree

Hemannel L0: Marietjie, :]]]...good to see youi

Marietjie L0: Marietjie, ditto

Hemannel L0: Marietjie, :]]]

Hemannel L0: Marietjie, did you bye ltc

Haruna01 L1: Hemannel, hello

Marietjie L0: Haruna01, jip

Hemannel L0: Haruna01, good day friend houw are you doing/

Marietjie L0: Hemannel, i did

Hemannel L0: Marietjie, gr8 me too

Haruna01 L1: Hemannel, I'm good and you

Hemannel L0: Haruna01, time since we have a chat...

Hemannel L0: Marietjie, till later...must go

Marietjie L0: Hemannel, all the best

Hemannel L0: Marietjie, tx bye

Hemannel L0: Marietjie, loadshedding in 10 min time

Haruna01 L1: Hemannel, yeah

Hemannel L0: Haruna01, till later friend, sorry i must go....

Haruna01 L1: Hemannel, have you done

sqbaba2020 L0: Good morning to you all

sqbaba2020 L0: Haruna01, hi watsup

sqbaba2020 L0: Hemannel, hi morning

sqbaba2020 L0: Haruna01, hi

sqbaba2020 L0: Haruna01, d house is silent

Haruna01 L1: sqbaba2020, hi

sqbaba2020 L0: Haruna01, Helo how was your night

sqbaba2020 L0: Haruna01, Helo

Haruna01 L1: sqbaba2020, hi

sqbaba2020 L0: Haruna01, have you seeing xrp price today

送信する