残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07199895+ 0.8%1584.1Ethereum
DASH0.00283508+ 1.4%1006.1DASH
ZEC0.00205607+ 1.9%860.4Zcash
LTC0.00440096+ 1.8%166.4Litecoin
ETC0.00099473+ 0.6%122.6EthereumClassic
SHIB-USDTb
T0.00001424+ 2.2%8.2SHIBA INU
TRX-BTC
0.00000283+ 1.5%8.2Tron Token
FLOKIb-USDTb
T0.00003212- 5.7%7.8FLOKI BEP20
BTCT23100.00+ 1.5%6.7Bitcoin
ETH-USDT
T1664.9324061+ 2.5%2.6Ethereum
BTC-USDT
T23098.30+ 1.4%2.6Bitcoin
BTC-USDTt
T23085.43+ 1.1%2.5Bitcoin
USDT-RUR
R73.49- 0.5%2.1USDT ERC20
BTC-RUR
R1687655.61+ 0.5%2.1Bitcoin
DOGE-BTC
0.00000396- 0.6%2.1Dogecoin
FUSD-BTC
0.00000000 0%1.9Fast Dollars
ETH-BTC
0.07181900+ 1%1.5Ethereum
XRP-BTC
0.00001732+ 0.1%1.3Ripple
BTC-USDTb
T23056.08+ 0.9%1Bitcoin
ETH-USDC
1672.1230648+ 2.6%0.7Ethereum
BTCT23050.00+ 1.7%0.7Bitcoin
BTCR1680012.00- 0.4%0.6Bitcoin
WSHIB-SHIB
1.17601136+ 0.7%0.5Wrapped Shiba
USDTe-USDTt
T0.99930027- 0.2%0.5USDT ERC20
ETH-RUR
R121300.72+ 1.6%0.5Ethereum
BNB-BTC
0.01421909- 0.7%0.5BNB BSC
TON-BTC
0.00010183- 0.2%0.4TON Coin BEP20
USDTR73.20- 1.4%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24465.53+ 1.2%0.3Bitcoin
DOGE-USDT
T0.09211497+ 1.5%0.3Dogecoin
YODICE-BTC
0.00000037- 5.2%0.3YODICE
ETH$1749.31+ 2.5%0.3Ethereum
SPITZ-BTC
0.00000011 0%0.3SPITZ
ETHR121650.00+ 1.5%0.3Ethereum
TRXR4.77+ 2.4%0.2Tron Token
YOSTEP-USDT
T0.02174283+ 0.5%0.2YOSTEP
YOSTEP-BTC
0.00000095 0%0.2YOSTEP
XRPR29.35+ 0.4%0.2Ripple
DOGE$0.09+ 1.9%0.2Dogecoin
  • U / BTC
  • Last: 0.00000139
  • 24High: 0.00000139
  • 24Low: 0.00000139
  • 24V: 0 BTC
購入
0.00000170
残高: 0.00000000 BTC
数:
U
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 U BTC
0.00000170 78.39358514 0.00013326
0.00000171 91.0000000 0.00015561
0.00000173 1.47366086 0.00000254
0.00000272 96.95262653 0.00026371
0.00000307 111.000000 0.00034077
0.00000308 91.0000000 0.00028028
0.00000309 98.60590953 0.00030469
0.00000323 161.000000 0.00052003
0.00000328 300.01326347 0.00098404
0.00000406 26.38545274 0.00010712
0.00000407 84.80761695 0.00034516
0.00000422 195.73228689 0.00082599
0.00000424 300.01326347 0.00127205
0.00000556 109.76561504 0.00061029
0.00000578 51.0000000 0.00029478
0.00000582 61.0000000 0.00035502
0.00000587 31.0000000 0.00018197
0.00000800 146.000000 0.00116800
0.00000836 129.79076359 0.00108505
0.00000900 24.80454548 0.00022324
0.00000941 11.53112846 0.00010850
0.00000970 12.54830614 0.00012171
0.00000971 70.9675655 0.00068909
0.00000996 25.09410288 0.00024993
0.00001200 22.78083335 0.00027337
0.00001325 121.92650948 0.00161552
0.00001450 7.00000000 0.00010150
0.00001607 82.0000000 0.00131774
0.00001659 81.84656974 0.00135783
0.00001833 18.0000000 0.00032994
0.00001921 75.23757966 0.00144531
0.00002031 50.0000000 0.00101550
0.00002130 10.0000000 0.00021300
0.00002151 17.76063346 0.00038203
0.00002222 5.00000000 0.00011110
0.00002231 50.0000000 0.00111550
0.00002288 144.29495351 0.00330146
0.00002290 186.0881338 0.00426141
0.00002300 156.0881338 0.00359002
0.00002350 160.9281338 0.00378181
0.00002360 8.00000000 0.00018880
0.00002368 151.9981338 0.00359931
0.00002369 400.000000 0.00947600
0.00002370 99.0000000 0.00234630
0.00002373 42.53063829 0.00100925
0.00002419 53.65455829 0.00129790
0.00002530 75.7575757 0.00191666
0.00002531 93.62365685 0.00236961
0.00002666 66.9955290 0.00178610
0.00002670 85.9055290 0.00229367
販売
0.00000101
残高: 0.00000000 U
数:
U
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 U BTC
0.00000101 603.71209687 0.00060974
0.00000100 120.000000 0.00012000
0.00000088 120.000000 0.00010560
0.00000070 151.000000 0.00010570
0.00000022 2365.9599047 0.00052051
0.00000017 600.000000 0.00010200
0.00000013 769.3076923 0.00010000
0.00000012 1000.00000 0.00012000
0.00000011 45452.56625827 0.00499978
0.00000006 50000.0000 0.00300000
0.00000005 20000.0000 0.00100000
0.00000003 10000.0000 0.00030000
0.00000002 260000.000 0.00520000
0.00000001 1080000.00 0.01080000
取引の履歴
時間 価格
U [C]
システムにログインしてください。
時間 価格 U
15:20:12 売る 0.00000139 74.01273894
19:27:49 買う 0.00000170 78.7926060
19:27:49 買う 0.00000170 9.00000000
19:27:49 買う 0.00000170 51.0000000
04:15:46 売る 0.00000139 72.23079252
20:53:28 売る 0.00000147 72.61050173
17:16:08 買う 0.00000170 60.0000000
02:51:33 買う 0.00000173 108.88092485
11:45:38 買う 0.00000172 58.72093023
11:23:46 売る 0.00000140 114.89361703
11:23:36 売る 0.00000141 85.10638297
00:26:48 売る 0.00000131 131.93355529
20:41:42 買う 0.00000308 201.4131924
03:23:55 売る 0.00000141 74.19418822
02:48:01 売る 0.00000162 64.53546071
01:09:52 売る 0.00000167 62.68354347
22:19:24 買う 0.00000309 112.39409047
22:19:24 買う 0.00000308 111.000000
22:19:24 買う 0.00000241 131.000000
22:19:24 買う 0.00000241 36.60590953
16:52:47 買う 0.00000209 111.000000
16:52:47 買う 0.00000208 111.000000
16:52:47 買う 0.00000208 118.22229214
16:52:47 買う 0.00000207 100.000000
16:52:47 買う 0.00000184 102.6912135
16:52:47 買う 0.00000156 235.01102716
16:52:47 買う 0.00000155 75.16605902
19:23:50 売る 0.00000139 75.16605902
08:45:43 買う 0.00000152 67.7631579
08:44:41 買う 0.00000152 57.38349617
08:44:41 買う 0.00000151 100.70832356
03:43:46 買う 0.00000141 72.41516311
22:45:54 買う 0.00000148 68.99012161
22:45:01 買う 0.00000148 68.99012161
06:01:47 売る 0.00000118 101.69491525
07:43:24 売る 0.00000168 19.56295047
07:43:24 売る 0.00000168 71.42857142
06:37:01 売る 0.00000146 120.08045316
18:15:21 売る 0.00000146 166.51180323
18:15:17 売る 0.00000146 211.54566806
10:05:31 買う 0.00000207 65.92006183
10:05:31 買う 0.00000207 81.30758365
22:50:52 買う 0.00000203 49.31527093
22:50:46 買う 0.00000204 49.07352941
22:50:39 買う 0.00000205 48.83414634
22:50:01 買う 0.00000207 0.83770404
22:50:01 買う 0.00000206 80.0000000
22:50:00 買う 0.00000206 0.05392157
22:50:00 買う 0.00000203 0.10837439
22:48:06 買う 0.00000203 49.31527093
チャット

Gonewithwind: When i was informed about floki burning ....then i have bought and bought ...this is for the first time i can see my profit is nearly 2x...

Gonewithwind: bpool, thanks you and other friends here on this room...for sharing ther infos about floki on right time..

bpool: Gonewithwind, reality will be when I see that ;) +1 to not get me wrong, just wondering will go higher coz it's already around x5 ;) ...

bpool: Gonewithwind, +1 about info, that is the point of chat ;)

Gonewithwind: bpool, yes ,the point of chat is really this..we areall like a great family on yobit ...

bpool: Gonewithwind, ... but interesting fact is, that there no more trolls .... probabaly coz of fusd price XD

aishm2020: Helo house am back

aishm2020: bpool, helo

maciocia: aishm2020, WELCOME BACK

aishm2020: maciocia, thanks you so much

aishm2020: maciocia, any good news

bpool: aishm2020, no news, you must to speculating ;) XD

aishm2020: bpool, onteally

aishm2020: bpool, helo you are silint

bpool: aishm2020, what is "silint"?? XD

tompi: aishm2020, im here too ..:)

Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!

bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD

Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..

tompi: lol

Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..

Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?

aishm2020: Gonewithwind, hi

aishm2020: Gonewithwind, any update

tompi: Gonewithwind, i will not sell cheap

aishm2020: tompi, why them invest now

tompi: aishm2020, invest is invest

aishm2020: tompi, on fusd na

tompi: aishm2020, whatever

aishm2020: tompi, invest on fusd

tompi: aishm2020, as you wish so

Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..

Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..

aishm2020: tompi, yes my friend that's d way forwod

ishaabub: aishm2020, how is the market going today I can see it better what do u tink

aishm2020: ishaabub, yes is much better than yesterday

ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow

Haruna01 L1: tompi, hi

aishm2020: ishaabub, yes I hope so

ishaabub: aishm2020, alright what do Intend to focus on now

aishm2020: ishaabub, am plant to stat invest on fusd

aishm2020: ishaabub, and you

ishaabub: aishm2020, I am going on yotra it's a good investment

aishm2020: ishaabub, that's great nice plan

aishm2020: Haruna01, Helo you are welcome

ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see

Haruna01 L1: aishm2020, thank you

aishm2020: ishaabub, yes that's good

aishm2020: Haruna01, you are welcome

aishm2020: Haruna01, bye for now