残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06912291+ 0.2%3305Ethereum
DASH0.00261861+ 1.2%1111.1DASH
ZEC0.00202691- 0.1%1030.5Zcash
LTC0.00411605+ 3.1%192.1Litecoin
ETC0.00094612+ 0.2%117.9EthereumClassic
DOGE-BTC
0.00000416+ 8.1%68.5Dogecoin
TRX-BTC
0.00000271- 0.8%13.4Tron Token
FLOKIb-USDTb
T0.00002451- 0.4%11.4FLOKI BEP20
XRP-BTC
0.00001761+ 1.7%10.1Ripple
SHIB-USDTb
T0.00001174+ 2.4%8.3SHIBA INU
BTC-USDT
T23102.80+ 1.6%4.3Bitcoin
BTC-RUR
R1666510.36+ 0.7%2.9Bitcoin
DOGE-ETH
E0.00006038+ 8.5%2.3Dogecoin
USDT-RUR
R72.75- 0.6%2.2USDT ERC20
DOGE-USDT
T0.09527643+ 9.3%2Dogecoin
BTC-USDTt
T22957.57+ 1.2%1.6Bitcoin
BNB-BTC
0.01358759+ 1.9%1.3BNB BSC
BTCR1655500.00+ 0.3%1.2Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTCT22815.14+ 0.1%1.2Bitcoin
ETH-USDT
T1587.5260619+ 2%1.1Ethereum
BTC-USDTb
T22931.84+ 1.4%0.9Bitcoin
YO-BTC
0.03277575+ 0.4%0.8Yo Token ERC20
ETH-BTC
0.06876896+ 0.2%0.8Ethereum
SPITZ-BTC
0.00000012 0%0.7SPITZ
LTCR6821.80+ 3.7%0.6Litecoin
WBNB-BTC
0.01354983+ 2.1%0.5WBNB BEP20
USDTR73.05+ 0.4%0.5USDT ERC20
DOGE0.00000413+ 7.6%0.5Dogecoin
TON-BTC
0.00009991- 0.1%0.5TON Coin BEP20
TRX0.00000270- 1.9%0.4Tron Token
YOSTEP-BTC
0.00000096 0%0.4YOSTEP
BTCT23200.00+ 1.9%0.4Bitcoin
DOGER6.89+ 9.2%0.4Dogecoin
LTC$98.17+ 3.9%0.4Litecoin
YOSTEP-USDT
T0.02205656+ 0.8%0.4YOSTEP
USDTe-USDTt
T0.99890252+ 0.2%0.4USDT ERC20
ETH-USDC
1589.4617982+ 1.8%0.3Ethereum
ETHR115439.99+ 2.2%0.3Ethereum
BTC$24200.90+ 1.4%0.3Bitcoin
  • URC / DOGE
  • Last: 0.01050000
  • 24High: 0.01050000
  • 24Low: 0.01050000
  • 24V: 0 DOGE
購入
0.01663489
残高: 0.00000000 DOGE
数:
URC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 URC DOGE
0.01663489 1446.40211 24.06073999
0.01800000 599.99944176 10.79998995
0.01927189 1165.28547 22.45725339
0.02107258 899.09013314 18.94614875
0.02312690 1.64811468 0.03811578
0.02647197 883.096500 23.37730405
0.03287461 784.208400 25.7805453
0.05249996 7208.10091486 378.4250097
0.05250000 268.38263062 14.0900881
0.07500000 384.76093558 28.85707016
0.08300000 454.83954203 37.75168198
0.09000000 130.000000 11.7000000
0.09999999 400.000000 39.9999960
0.11854841 135.85703304 16.10563525
0.19999999 200.000000 39.9999980
0.29702000 56.48934241 16.77846448
0.29999999 200.000000 59.9999980
0.40000000 55.0000000 22.0000000
0.49960000 44.03522818 21.99999999
0.59999999 236.66666727 141.99999799
0.75910500 28.98149794 21.99999999
0.91050005 245.16254672 223.22051104
0.99991111 1022.00195575 1021.91110999
0.99999999 150.000000 149.9999985
1.10000000 9.88896000 10.8778560
1.23948451 517.74931418 641.74225498
1.29112356 500.000001 645.56178129
1.34999997 100.000000 134.999997
1.43999999 64.70674832 93.17771693
1.50000000 86.92186105 130.38279157
1.99999999 112.50000006 224.99999899
2.00000000 78.53966142 157.07932284
2.49000000 10.0000000 24.9000000
2.90000000 13.91305017 40.34784549
2.99999999 100.000000 299.999999
3.00000000 71.42857142 214.28571426
4.00000000 157.54960922 630.19843688
5.59160000 156.000000 872.289600
5.99999999 100.000000 599.999999
6.50000000 1.55555001 10.11107506
6.99999957 10.49439002 73.46072562
7.00000000 71.42857142 499.99999994
8.00000000 71.42857142 571.42857136
9.00000000 76.42857142 687.85714278
9.99999999 100.000000 999.999999
10.00000000 71.42857142 714.2857142
11.00000000 75.88971647 834.78688117
13.59150000 60.0000000 815.490000
13.59160000 150.000000 2038.74000
14.00000000 0.77782005 10.8894807
販売
0.01050000
残高: 0.00000000 URC
数:
URC
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 URC DOGE
0.01050000 406.67650211 4.27010327
0.00900000 1250.00000 11.2500000
0.00874297 1404.39900 12.27861832
0.00659928 2468.73740 16.29188934
0.00500000 6240.676114 31.20338057
0.00238003 4240.67611594 10.09293637
0.00238000 13403.36134453 31.89999999
0.00231050 5000.00000 11.5525000
0.00230000 35000.0000 80.5000000
0.00100000 10000.0000 10.0000000
0.00050094 20000.0000 10.0188000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000501 2000000.00 10.0200000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
URC [C]
システムにログインしてください。
時間 価格 URC
22:17:08 売る 0.01050000 148.97445302
22:17:08 売る 0.01100000 910.000000
05:28:03 売る 0.01050000 753.50994963
05:28:03 売る 0.01231397 689.74062179
12:23:26 売る 0.01231397 458.28363821
12:23:26 売る 0.01700000 542.19612233
19:48:53 売る 0.01700000 57.80387767
19:48:53 売る 0.01700001 647.0584408
20:34:48 買う 0.02312690 442.46938443
20:33:29 買う 0.02312690 589.95918089
14:51:18 買う 0.02312689 489.59803861
15:35:38 売る 0.00999999 1008.79933088
15:35:38 売る 0.01000000 1100.00000
15:35:38 売る 0.01050016 80.04312795
14:28:30 売る 0.01050016 1919.95687205
14:28:30 売る 0.05000000 1.07819877
02:22:08 売る 0.05000000 267.86829823
02:22:08 売る 0.05000000 0.87303909
22:47:59 買う 0.05250000 257.16613232
08:38:45 売る 0.05000000 217.60523738
08:37:37 売る 0.05000000 40.07522733
08:37:37 売る 0.05000000 172.26631866
19:38:44 買う 0.05250000 247.22837194
19:38:44 売る 0.05000000 247.22837194
19:38:03 売る 0.07142857 131.08954097
18:28:48 売る 0.07142857 119.4415097
18:28:48 売る 0.07142857 110.69205808
18:21:04 売る 0.07142857 134.22988491
18:21:04 売る 0.07533300 27.85748945
18:20:53 売る 0.07533300 162.08737436
16:21:45 売る 0.07533300 565.73027166
13:17:16 売る 0.07533300 136.09145347
13:16:55 売る 0.07533300 136.09145347
13:16:44 売る 0.07533300 136.09145347
13:11:37 売る 0.07533300 253.63572982
13:11:18 売る 0.07533300 175.08841982
13:10:51 売る 0.07533300 151.89286553
13:10:51 売る 0.07592059 23.19555429
12:12:33 売る 0.07592059 211.1196653
12:12:33 売る 0.07904762 170.11774434
12:12:33 売る 0.07904762 144.28835137
12:12:33 売る 0.07904762 140.43344632
12:12:33 売る 0.07904763 468.54501488
02:42:44 売る 0.07904763 163.98501752
11:40:29 買う 0.08300000 162.66626786
11:40:29 買う 0.08300000 137.96825065
11:40:29 買う 0.08300000 134.28219764
15:13:54 買う 0.07500000 239.5573125
13:33:52 買う 0.07500000 234.19389447
08:45:06 買う 0.05250000 401.1200306
チャット

arkotaro L0: passiam27, good on there

batumuli7 L0: more make them

Jajalgawhee L0: for real?

passiam27 L0: Jajalgawhee, yes right them

arkotaro L0: will do this

batumuli7 L0: yes really happen

Jajalgawhee L0: still on track

passiam27 L0: maybe to take this

arkotaro L0: for what them

batumuli7 L0: yes sure thanks to be

Jajalgawhee L0: arkotaro, good i see

passiam27 L0: yes really happen

arkotaro L0: good market now

batumuli7 L0: arkotaro, are you sure?

Jajalgawhee L0: yes best deal now

passiam27 L0: to take great

arkotaro L0: passiam27, will do this

batumuli7 L0: some time see again

Jajalgawhee L0: batumuli7, yes i hope

passiam27 L0: good more like

arkotaro L0: yes what happen

batumuli7 L0: after that

Jajalgawhee L0: nice to be hear

passiam27 L0: good move btc

arkotaro L0: today 25k

batumuli7 L0: arkotaro, maybe yes

Jajalgawhee L0: yes look great for buy

passiam27 L0: i know

arkotaro L0: sure for thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: to take this one

passiam27 L0: sure about that

arkotaro L0: will be know soon

batumuli7 L0: more make them

Jajalgawhee L0: sure for thanks now

passiam27 L0: more be there

arkotaro L0: good for it

batumuli7 L0: it was

Jajalgawhee L0: batumuli7, does make them

passiam27 L0: best deal

arkotaro L0: yes i know

batumuli7 L0: sure for thanks to be

Jajalgawhee L0: batumuli7, will be good soon

passiam27 L0: yes maybe on there

arkotaro L0: sure to take this one

batumuli7 L0: take a break

Jajalgawhee L0: ok good this

passiam27 L0: nice to be hear

arkotaro L0: i think good market now

batumuli7 L0: are you sure