残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06734000- 0.7%2234.6Ethereum
DASH0.00211772- 0.4%1047.6DASH
ZEC0.00333718- 1%990Zcash
LTC0.00275031- 0.9%170.9Litecoin
ETC0.00139298- 2.2%124EthereumClassic
XRP-BTC
0.00002381+ 1.8%24.3Ripple
BTC-USDT
T20065.39+ 4%10Bitcoin
USDT-USDC
0.99910774- 0.6%8.5USDT ERC20
BTC-USDTt
T20166.52+ 4.4%7.9Bitcoin
TRX-BTC
0.00000308- 2.6%7.6Tron Token
DOGE-BTC
0.00000304- 2.9%7.4Dogecoin
BTC-RUR
R1246462.80+ 2.3%3.4Bitcoin
ETH-USDT
T1348.7392730+ 2.9%2.9Ethereum
USDT-RUR
R62.60- 1.5%2.6USDT ERC20
BTCT20435.15+ 5%2.1Bitcoin
BTCR1249955.99+ 2.8%1.8Bitcoin
FLOKIb-USDTb
T0.00000789+ 5.5%1.7FLOKI BEP20
YOSTEP-USDT
T0.02793235+ 1.6%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.5%1.6SHIBA INU
YOSTEP-BTC
0.00000140- 2.8%1.5YOSTEP
ETH-BTC
0.06752780- 0.4%1.4Ethereum
BTCT19910.86+ 3.5%1.4Bitcoin
SPITZ-BTC
0.00000022 0%1.4SPITZ
BTC-USDTb
T20064.56+ 3.9%1.2Bitcoin
USDTe-USDTt
T1.00264578+ 0.3%1.1USDT ERC20
ETHR84299.99+ 2%0.8Ethereum
BNB-BTC
0.01463402- 1.8%0.8BNB BSC
LTCR3464.93+ 2.5%0.7Litecoin
USDT0.00005022- 3.5%0.7USDT ERC20
ETH-RUR
R84209.02+ 2%0.7Ethereum
USDTR62.60- 1.5%0.7USDT ERC20
FUSD-BTC
0.00000001 0%0.7Fast Dollars
ETH-USDC
1352.9357825+ 3%0.6Ethereum
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
TON-BTC
0.00006940- 1.1%0.6TON Coin BEP20
YO-BTC
0.03371619- 0.1%0.5Yo Token ERC20
USDR60.30- 1.4%0.5USD
DOGE0.00000307- 2%0.4Dogecoin
WSHIB-SHIB
1.23884746- 0.3%0.4Wrapped Shiba
BTC$20527.70+ 2.2%0.4Bitcoin
  • VOYA / DOGE
  • Last: 4.13291905
  • 24High: 4.13291905
  • 24Low: 4.13291905
  • 24V: 0 DOGE
購入
5.57767426
残高: 0.00000000 DOGE
数:
VOYA
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 VOYA DOGE
5.57767426 1.91301868 10.67019505
8.13291800 5.00000000 40.6645900
8.13291806 3.16374266 25.73045981
19.15000010 2.00000000 38.3000002
22.15000010 2.00000000 44.3000002
90.00000000 10.56243984 950.6195856
117.15000010 2.98923502 350.18888289
227.00000000 7.02258609 1594.12704243
349.99999989 0.08527132 29.84496199
350.00000000 0.22593410 79.0769350
400.00000001 0.15503876 62.0155040
439.90000000 0.02985390 13.13273061
440.00000000 0.40000000 176.000000
1899.99999999 0.00647058 12.29410199
2555.55555000 0.01241522 31.72778437
7136.00000000 0.05380488 383.95162368
8136.00000000 0.26077252 2121.64522272
51000.00000000 0.99990000 50994.9000
82000.00000000 0.00253982 208.265240
98000.00000000 1.00000000 98000.0000
99999.00000000 0.00017925 17.92482075
100000.00000000 0.10000000 10000.0000
178000.00000000 1.00000000 178000.000
300000.00000000 0.10000000 30000.0000
510000.00000000 1.00000000 510000.000
700000.00000000 0.10000000 70000.0000
900000.00000000 0.10000000 90000.0000
980000.00000000 1.00000000 980000.000
1000000.00000000 0.10000000 100000.000
1780000.00000000 1.00000000 1780000.00
3000000.00000000 0.10000000 300000.000
5100000.00000000 1.00000000 5100000.00
7000000.00000000 0.10000000 700000.000
9000000.00000000 0.10000000 900000.000
9800000.00000000 1.00000000 9800000.00
9999999.00000000 0.00010000 999.999900
10000000.00000000 0.10000000 1000000.00
30000000.00000000 0.10000000 3000000.00
51000000.00000000 1.00000000 51000000.0
70000000.00000000 0.10000000 7000000.00
90000000.00000000 0.10000000 9000000.00
98000000.00000000 1.00000000 98000000.0
99999999.00000000 0.00010000 9999.99990
999999999.00000000 0.00010000 99999.9999
販売
1.72466602
残高: 0.00000000 VOYA
数:
VOYA
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 VOYA DOGE
1.72466602 6.37804440 10.99999645
1.72466601 8.37102000 14.43721366
1.44000000 9.21061111 13.26327999
1.18169562 10.5995000 12.52538272
0.87438560 18.0884000 15.81623648
0.68241016 15.2166000 10.38396244
0.50000000 62.17719244 31.08859622
0.15800000 199.64549702 31.54398852
0.15000015 100.000000 15.0000150
0.15000009 66.67329332 10.00099999
0.00231110 5000.00000 11.5555000
0.00009999 110011.00110011 10.99999999
0.00004050 370370.37037037 14.99999999
0.00003501 314195.94401599 10.99999999
0.00002100 523809.52380952 10.99999999
0.00001200 1000000.00 12.0000000
0.00000999 1101101.1011011 10.99999999
0.00000099 11111111.11111111 10.99999999
0.00000009 122222222.22222222 10.99999999
0.00000003 3333333.33333333 0.09999999
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
VOYA [C]
システムにログインしてください。
時間 価格 VOYA
19:09:39 売る 4.13291905 1.19173571
19:02:57 売る 4.13291905 3.44362545
19:02:49 売る 4.13291905 2.62116847
19:01:53 売る 4.13291905 0.33930180
19:01:53 売る 4.13291906 4.83673050
19:01:03 買う 4.13291906 2.44232627
19:00:42 買う 4.13291905 4.45266336
08:51:55 売る 35.00000003 0.28574285
16:43:29 売る 40.00013025 3.00000000
16:43:29 売る 40.0001567 4.00000000
16:43:29 売る 40.00015688 0.68311054
16:43:29 売る 45.04816694 0.28670229
02:22:09 買う 45.04816695 0.06761897
01:46:40 売る 45.04816695 0.64268711
17:50:34 買う 78.28994194 0.29208664
08:00:28 買う 65.24161828 1.55383014
07:51:52 買う 65.24161828 0.19421631
07:20:04 買う 65.24161828 0.53718369
07:04:01 買う 65.24161828 1.52969841
07:02:01 買う 65.24161828 1.20120928
07:02:01 買う 65.24161828 0.32848913
19:15:18 買う 94.1000000 0.53720900
19:09:23 買う 94.1000000 0.06286133
19:09:23 買う 94.1000000 0.99771252
15:29:04 買う 94.1000000 0.10943043
01:23:05 買う 94.1000000 0.89285705
01:23:05 買う 58.17377631 5.55555555
18:44:23 買う 82.14657001 0.14419572
18:37:50 買う 82.69434749 0.14324479
18:31:33 買う 82.81698741 0.14324479
18:25:00 買う 82.41646895 0.14394089
20:38:06 買う 69.65679198 0.18178033
20:30:30 売る 45.04816694 0.65249065
20:30:30 売る 45.04818341 1.43413877
16:24:09 買う 69.65679198 0.18178033
16:16:57 買う 69.65679198 0.18178033
13:28:12 売る 45.04818341 1.14137615
13:10:09 売る 45.04818341 0.71998785
13:09:46 売る 45.04818341 0.71998568
13:09:19 売る 45.04818341 0.71998568
21:16:12 買う 54.23024004 0.19669225
20:27:27 売る 45.04818341 1.10538418
20:27:27 売る 45.04818341 0.55269208
07:06:51 売る 45.04818341 0.98898450
07:06:51 売る 45.04818755 0.33297671
07:06:51 売る 45.0481877 5.61620817
07:06:50 売る 45.04818771 4.43968930
23:36:03 買う 117.83826069 0.20491900
23:30:16 買う 117.83826069 0.20491900
13:32:08 買う 76.57335956 1.48702594
チャット

tasfia L0: oyeboah, you complete your tasks

oyeboah L1: Kwarteng,yh

tasfia L0: oyeboah, are you leaving now

oyeboah L1: tasfia,yh

tasfia L0: oyeboah, ok bye then

Kwarteng L1: oyeboah, Ok

tasfia L0: Kwarteng, not many people here

hangthicamnhung L1: diegolebe, yes i am too

Kwarteng L1: tasfia, you sure

tasfia L0: Kwarteng, people stop doing tasks maybe

tasfia L0: hangthicamnhung, hi how was your day

Kwarteng L1: tasfia, i guess so because of 40 chats

EmmyJay L0: Hi

tasfia L0: Kwarteng, i think fusd price low

tasfia L0: EmmyJay, hello welcome here

hangthicamnhung L1: tasfia, hi frirnd

Kwarteng L1: EmmyJay, hlelloo how are you doing

EmmyJay L0: Hello

tasfia L0: EmmyJay, hi how are you

EmmyJay L0: tasfia, thanks Boss

Kwarteng L1: tasfia, yes is running low but btc is rising

EmmyJay L0: tasfia, I'm fine you?

tasfia L0: Kwarteng, yes i see also market going green

tasfia L0: EmmyJay, i am good also thanks

EmmyJay L0: tasfia, how's work

tasfia L0: hangthicamnhung, your tasks complete friend

EmmyJay L0: tasfia, okay Boss

Kwarteng L1: tasfia, yh

tasfia L0: EmmyJay, just trying complete today tasks

tasfia L0: EmmyJay, what about your tasks

EmmyJay L0: tasfia, alright me too

Kakasana L0: Hi

hangthicamnhung L1: tasfia, no i making task

tasfia L0: EmmyJay, ok you start now or half complete already

tasfia L0: Kakasana, hello welcome

Kakasana L0: Hello guys

Kwarteng L1: Task sometimes becomes a sort of challenge

tasfia L0: Kakasana, hi how are you

Kakasana L0: tasfia, thanks mate

Kakasana L0: tasfia, how are you

tasfia L0: Kwarteng, yes this tasks hard

Kakasana L0: hangthicamnhung, hey

tasfia L0: Kakasana, i am good thanks friend

Kwarteng L1: tasfia, but we have to do it to claim fusd percentage

diegolebe: tasfia, hi

Kakasana L0: How hard mate?

tasfia L0: Kwarteng, yes right only for fusd bonus

adamoriginal: Kakasana, hi

tasfia L0: diegolebe, hi how are you

Kakasana L0: tasfia, okay