残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07148065+ 0.4%3015.1Ethereum
DASH0.00279928+ 2.7%1090.3DASH
ZEC0.00201654- 0.6%969.6Zcash
LTC0.00436664+ 3.6%175.3Litecoin
ETC0.00098869- 1%124.5EthereumClassic
BTC-USDTt
T22850.02+ 0.3%15.6Bitcoin
FLOKIb-USDTb
T0.00003415+ 0.3%10.9FLOKI BEP20
SHIB-USDTb
T0.00001394- 4%8SHIBA INU
DOGE-BTC
0.00000398- 2%7.3Dogecoin
XRP-BTC
0.00001731- 0.5%3.9Ripple
BTC-USDT
T22791.57- 0.3%3Bitcoin
FUSD-BTC
0.00000000 0%2.3Fast Dollars
TRX-BTC
0.00000279+ 0.8%1.8Tron Token
BTC-RUR
R1679686.05+ 0.1%1.6Bitcoin
BTCT22780.00+ 0.8%1.4Bitcoin
USDTe-USDTt
T1.00110886- 0.2%1.3USDT ERC20
ETH-USDT
T1627.6115104+ 0.2%1.3Ethereum
USDT-RUR
R73.82+ 0.3%1.2USDT ERC20
BTCR1671302.00+ 0.2%1.2Bitcoin
BNB-BTC
0.01431219+ 0.8%1.1BNB BSC
ETH-BTC
0.07117648+ 0.4%1.1Ethereum
YODICE-BTC
0.00000039 0%1YODICE
BTCT22680.00- 0.6%0.9Bitcoin
BTC-USDTb
T22791.42+ 0.1%0.8Bitcoin
TON-BTC
0.00010176+ 1.9%0.7TON Coin BEP20
ETH-RUR
R119320.53+ 0.4%0.7Ethereum
BTC$24035.60- 1.1%0.6Bitcoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
USDTR74.00+ 0.6%0.5USDT ERC20
ETH-USDC
1630.6027456+ 0.4%0.4Ethereum
WSHIB-SHIB
1.16882632+ 0.5%0.4Wrapped Shiba
DOGE-ETH
E0.00005588- 1.8%0.4Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
ETHR118722.24+ 0.4%0.3Ethereum
USDR69.94+ 0.8%0.3USD
DOGE-USDT
T0.09062788- 2.2%0.3Dogecoin
DOGER6.67- 1.4%0.3Dogecoin
USDTe-USDTb
T0.99711303- 0.2%0.3USDT ERC20
ETHT1612.5479337- 1.5%0.2Ethereum
ETH$1725.39+ 1%0.2Ethereum
  • VPN / USD
  • Last: 0.00046592
  • 24High: 0.00046592
  • 24Low: 0.00046592
  • 24V: 0 VPN
購入
0.00100658
残高: 0.00000000 USD
数:
VPN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 VPN USD
0.00100658 241.34928505 0.24293736
0.00100659 5532.72740818 5.56918808
0.00100999 990.108810 0.99999999
0.00101020 683.94605177 0.69092230
0.00137158 3896.67520704 5.34460178
0.00162740 2498.437545 4.06595726
0.00162742 1512.345743 2.46122170
0.00162743 1987.457345 3.23444770
0.00164000 1111.00000 1.82204000
0.00166802 161.990800 0.27020389
0.00177846 102.525800 0.18233803
0.00188905 852.000000 1.60947060
0.00189992 1000.00000 1.89992000
0.00219996 1000.00000 2.19996000
0.00219999 184.66688521 0.40626530
0.00416858 4000.00000 16.6743200
0.00833752 644.86439796 5.37656981
0.00916076 720.000000 6.59574720
0.00965000 1075.08316232 10.37455251
0.01000000 1944.67271711 19.44672717
0.01165512 1580.00000 18.4150896
0.01200000 1490.3357725 17.88402927
0.01354722 2000.00000 27.0944400
0.01500000 445.42110784 6.68131661
0.01700000 454.57889216 7.72784116
0.01900000 999.99993191 18.9999987
0.02207340 1035.30339684 22.85266599
0.02734208 1025.77172753 28.04673263
0.03420000 583.95929773 19.97140798
0.03420750 928.5543203 31.76352191
0.04207500 922.44300589 38.81178947
0.04750000 688.52631578 32.70499999
0.04900000 920.40816326 45.09999999
0.04999000 1350.00000 67.4865000
0.05000000 1050.00000 52.5000000
0.05129500 240.000000 12.3108000
0.05555555 32353.65349893 1797.42501464
0.06440000 770.06599465 49.59225005
0.06580000 254.91531155 16.77342749
0.06998765 272.66566585 19.08322918
0.06999000 450.000000 31.4955000
0.07770000 370.000000 28.7490000
0.08000000 462.375000 36.9900000
0.10000000 516.850000 51.6850000
0.11000000 459.09090909 50.49999999
0.12100000 120.000000 14.5200000
0.12996000 457.55020774 59.46322499
0.16000000 456.250000 73.0000000
0.19990000 400.000000 79.9600000
0.20000000 106.99999999 21.39999999
販売
0.00035302
残高: 0.00000000 VPN
数:
VPN
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 VPN USD
0.00035302 409.17250181 0.14444607
0.00035301 2832.78094105 1.00000000
0.00035300 2001.00000 0.70635300
0.00035203 1656.71059161 0.58321182
0.00030409 329.17886152 0.10009999
0.00020037 499.07675799 0.10000000
0.00020036 3000.00000 0.60108000
0.00018019 560.51945168 0.10099999
0.00011662 1900.00000 0.22157800
0.00011599 863.0054315 0.10009999
0.00011110 1000.00000 0.11110000
0.00010200 3000.00000 0.30600000
0.00005102 3000.00000 0.15306000
0.00003510 3000.00000 0.10530000
0.00001121 8929.52720785 0.10009999
0.00001111 10000.0000 0.11110000
0.00000351 30000.0000 0.10530000
0.00000112 89306.42501785 0.10002319
0.00000111 100000.000 0.11100000
0.00000035 300000.000 0.10500000
0.00000013 846153.000 0.10999989
0.00000012 833458.33333333 0.10001499
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
VPN [C]
システムにログインしてください。
時間 価格 VPN
09:12:36 買う 0.00046592 76.86323635
01:56:40 買う 0.00046592 179.40393398
01:56:40 買う 0.00046591 133.02698763
01:56:35 買う 0.00046591 312.43762743
01:56:30 買う 0.00046591 3.10332594
01:56:30 買う 0.00046590 309.33430149
14:10:49 売る 0.00035203 409.21730186
02:50:46 売る 0.00035203 301.79218653
16:08:45 買う 0.00066072 163.000000
16:08:45 買う 0.00066072 163.000000
16:08:45 買う 0.00066072 163.000000
16:08:45 買う 0.00066072 163.000000
16:08:44 買う 0.00066072 163.000000
16:08:44 買う 0.00066072 163.000000
16:08:44 買う 0.00066072 163.000000
16:08:44 買う 0.00066072 163.000000
16:08:44 買う 0.00066072 163.000000
09:25:50 売る 0.00035204 433.79246258
09:25:50 売る 0.00035204 284.0586581
22:09:30 買う 0.00066073 161.000000
22:09:30 買う 0.00066073 161.000000
22:09:30 買う 0.00066073 161.000000
22:09:30 買う 0.00066073 161.000000
22:09:30 買う 0.00066073 161.000000
22:09:30 買う 0.00066073 161.000000
22:09:30 買う 0.00066073 161.000000
22:10:13 買う 0.00039726 264.31052711
08:25:02 買う 0.00047898 439.1126106
00:23:17 買う 0.00047897 226.000000
00:23:17 買う 0.00047897 226.000000
00:23:17 買う 0.00047897 226.000000
00:23:17 買う 0.00047897 226.000000
00:23:17 買う 0.00047897 226.000000
20:22:38 買う 0.00042320 461.50069727
14:25:13 買う 0.00035866 1018.10126052
20:27:40 買う 0.00042291 753.88004311
21:50:49 買う 0.00046949 1348.4429922
19:59:13 買う 0.00054833 317.7937415
19:50:21 買う 0.00054832 1259.47222201
22:16:52 買う 0.00138648 84.01271644
20:45:23 買う 0.00051960 240.2958422
13:57:15 買う 0.00138663 125.000000
10:45:14 買う 0.00138722 1.87501359
10:45:14 買う 0.00092670 120.000000
10:45:14 買う 0.00092670 24.12498641
09:32:04 買う 0.00092670 321.60798265
16:20:43 買う 0.00160655 0.42870157
16:20:43 買う 0.00055335 200.000000
16:20:43 買う 0.00055335 0.57129843
15:39:33 買う 0.00055335 285.12357459
チャット

sqbaba2020 L0: Saifa77, o really

Haruna01 L1: Hello

Saifa77 L1: sqbaba2020, yeh

Saifa77 L1: Haruna01, hi bro

sparial19 L0: hii everyone

sparial19 L0: is there any risk on liquidity farming other than price going down?

Marietjie L0: good day

sqbaba2020 L0: sparial19, hi watsup

sqbaba2020 L0: Marietjie, how was your night

sqbaba2020 L0: sparial19, yes na

sqbaba2020 L0: Haruna01, hiu

sparial19 L0: sqbaba2020, can u plz tell me more?

sparial19 L0: sparial19, is there any chance that i can loss my investment amount? If so, then i'll prefer investbox rather than this as i'd love to hold watever i have for a long time

Gonewithwind: sparial19, hi friend ,farming pool is good to earn something but you should know if one of the pair go down on price ,you will lost some of your funds

Gonewithwind: sparial19, so you,d better to invest on the pairs which are stable more like usdt/btc or rur/btc and so on...

bpool: gm gm, same old same old.... btc stable at this price for some time ;) XD

Gonewithwind: bpool,gm freind ..maybe for this week only btc being stable..

sparial19 L0: Gonewithwind, oh thank u so much for the info

Gonewithwind: bpool, freind ,you were not on this room yesterday ...!

Gonewithwind: sparial19, you are welcome highly ,friend

bpool: Gonewithwind, maybe, maybe few months who knows ;) XD

bpool: Gonewithwind, did not, maybe from time to time but not 'stable" like btc XD

Haruna01 L1: Hi

Gonewithwind: bpool, oh ,i know that you are like btc so powerful and lovable aswell ,friend

bpool: Gonewithwind, XD no no, I'm not "stable" here (on chat) like btc ;) XD

Gonewithwind: bpool, i know that but as btc on price is poewerful so you are ...

bpool: Gonewithwind, right right, coz of that I dont know in which way will btc go ;) XD

Gonewithwind: bpool, friend most of users don,t know btc movement up or down for exact!! When all expect btc going up to 25k two days ago ,btc fell down to 22700$ ...

bpool: Gonewithwind, and now, again no one dont know in which way will go ;) XD

Gonewithwind: bpool, but 1 thing is clear: good for me or any body like me who have a little btc and will have less stress ...

tyvoth L0: Hit Wealth soon

bpool: Gonewithwind, why stress??? just follow market ;)

bpool: Gonewithwind, if go down you buy, if go up you sell XD

Gonewithwind: bpool, can you immagine a user who put all his funds on btc and waiting to see the price each day!? Very stressfull for him..i know somebody like this..

bpool: Gonewithwind, that meanst that he did not learn/read anything about trading at all ;) .... coz if that he read/learn for will not putt all money in one coin and at once ;)

Gonewithwind: bpool, yes ,you are right friend ..most of investers do not know nmuch about trading and..just buying then waiting to go up then selling!!

Gonewithwind: bpool, as if floki is pulling back again,friend!

bpool: Gonewithwind, that is worst thing in trading, to invest all your funds at once and to wait .....

bpool: Gonewithwind, pulling back or not you could to make around x7 on floki ;)

Gonewithwind: bpool, but i sold floki when it was 2130 sat on usdt!!

bpool: bpool, around x5.6 but still, that you use dca you could to make now good profit ;)

bpool: Gonewithwind, can not say that is mistake, coz that is good profit too ;)

Gonewithwind: bpool, you meat time for selling floki!?

bpool: Gonewithwind, I dont have (did not have) floki at all :)

Gonewithwind: bpool, why friend!?you knew it may go up then?!

bpool: Gonewithwind, XD I speculation it, there was some news .... but anyway, it was good opportunity ;)

bpool: Gonewithwind, but of course, there will be more coins/tokens which will have movemants like that ;) just you need to research ;)

Gonewithwind: bpool, ok ,all good for you ,..and you know tomorrow is the time for 4 trillions floki burning ,let,s see what will happen for that next..

bpool: Gonewithwind, +1 maybe there will be some movemant, but if I'm not wrong movemant come when news is public not sure about tomorrow movemant ....

bpool: Gonewithwind, ps, just mine speculation who knows what could ot happen tomorrow ;)