残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06857722- 0.7%2722.9Ethereum
DASH0.00215551- 0.2%1118.8DASH
ZEC0.00336157+ 0.1%1043.5Zcash
LTC0.00277631- 0.2%178Litecoin
ETC0.00142901- 0.3%124.4EthereumClassic
XRP-BTC
0.00002490+ 10.9%91.6Ripple
TRX-BTC
0.00000313+ 1%21.9Tron Token
USDT-USDC
0.99956844- 0.2%21.9USDT ERC20
BTC-RUR
R1242911.52+ 1%19.6Bitcoin
BTC-USDT
T19661.33+ 2%14.6Bitcoin
DOGE-BTC
0.00000307- 1.3%7Dogecoin
ETH-BTC
0.06841251- 0.5%6.8Ethereum
BTC-USDTt
T19674.65+ 1.3%5.2Bitcoin
SHIB-USDTb
T0.00001124+ 2%5.2SHIBA INU
ETH-USDT
T1346.8127878+ 1.1%5Ethereum
USDT-RUR
R63.58- 0.2%4.3USDT ERC20
BTCR1248515.99+ 1.6%4.2Bitcoin
SPITZ-BTC
0.00000027- 3.6%4.1SPITZ
ETH-USDC
1353.5718244+ 1.6%2.2Ethereum
XRP0.00002477+ 9.2%1.8Ripple
BTC-USDTb
T19734.79+ 2.3%1.8Bitcoin
YOSTEP-USDT
T0.02947861+ 0.1%1.7YOSTEP
TON-BTC
0.00006955+ 4.2%1.4TON Coin BEP20
USDTR63.27- 0.9%1.3USDT ERC20
YOSTEP-BTC
0.00000151- 2%1.3YOSTEP
ETH-RUR
R85202.85+ 1%1.1Ethereum
FUSD-BTC
0.00000001 0%1Fast Dollars
BTC$20132.20- 0.4%0.9Bitcoin
LTCR3415.00- 1.1%0.8Litecoin
USDT-USD
$1.03- 0.6%0.8USDT ERC20
BNB-BTC
0.01448965- 0.8%0.8BNB BSC
USDT$1.03- 0.3%0.6USDT ERC20
TRX0.00000314+ 1.3%0.6Tron Token
BTCT19602.03+ 2.2%0.6Bitcoin
BTCT19961.70+ 1.7%0.6Bitcoin
USDR61.08- 0.6%0.6USD
FLOKIb-USDTb
T0.00000785+ 1.1%0.5FLOKI BEP20
YO-BTC
0.03339499- 0.2%0.5Yo Token ERC20
ETHR84852.92+ 0.6%0.4Ethereum
USDTe-USDTt
T0.99716666- 0.7%0.4USDT ERC20
  • VTN / DOGE
  • Last: 0.03889751
  • 24High: 0.03889751
  • 24Low: 0.03889751
  • 24V: 0 DOGE
購入
0.07521445
残高: 0.00000000 DOGE
数:
VTN
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 VTN DOGE
0.07521445 358.890810 26.99377488
0.09686486 398.62592631 38.61284454
0.11254938 98.5940896 11.09670365
0.18000000 1886.35968305 339.54474294
0.18533700 221.000000 40.9594770
0.69700000 51.08764421 35.60808801
0.70000000 793.6507937 555.55555559
0.71804666 64.79397544 46.52509765
1.25000000 20.14059139 25.17573923
1.50000000 78.36990964 117.55486446
1.57999999 6.19635547 9.79024158
2.25000000 897.01587302 2018.28571429
2.31999849 15.49194641 35.94129227
2.33999989 576.2991453 1348.5399366
6.71005147 200.000000 1342.010294
6.99900000 15.0000000 104.985000
7.04500000 3.00000000 21.1350000
8.28812975 300.000000 2486.438925
8.99999940 87.40437561 786.63932804
8.99999950 23.81796675 214.36168884
10.00000000 50.0000000 500.000000
25.00000000 51.76788573 1294.19714325
27.00000000 11.13498909 300.64470543
34.00000000 8.91276687 303.03407358
42.00000000 7.14806099 300.21856158
50.00000000 139.32223354 6966.111677
62.55630005 4.79568004 299.99999952
62.55634648 15.0000000 938.3451972
79.00000000 3.86665917 305.46607443
98.00000000 3.10716550 304.502219
117.00000000 42.59696142 4983.84448614
147.00000000 2.08414091 306.36871377
179.00000000 1.67597765 299.99999935
180.53900000 226.000000 40801.8140
220.00000000 1.39796951 307.5532922
270.00000000 1.12524224 303.8154048
340.00000000 0.90302002 307.0268068
420.00000000 0.72654944 305.1507648
520.00000000 0.58369230 303.519996
650.00000000 0.46830769 304.3999985
800.00000000 0.37600000 300.800000
1000.00000000 0.30100000 301.000000
1000.71100000 20.0000000 20014.2200
1300.00000000 0.23515383 305.699979
1600.00000000 30.07743304 48123.892864
2000.00000000 0.15150000 303.000000
2000.71100000 30.0000000 60021.3300
2400.00000000 0.13333333 319.999992
3000.00000000 0.10000000 300.000000
3000.71100000 20.0000000 60014.2200
販売
0.01843049
残高: 0.00000000 VTN
数:
VTN
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 VTN DOGE
0.01843049 684.350650 12.61291781
0.01600000 872.15329937 13.95445278
0.01325447 1122.15330 14.87354725
0.01100000 2831.16086 31.14276946
0.01006930 1000.00000 10.0693000
0.01006921 1000.00000 10.0692100
0.00105000 34891.75894285 36.63634688
0.00100700 10000.0000 10.0700000
0.00100692 10000.0000 10.0692000
0.00010069 100000.000 10.0690000
0.00009999 110011.00110011 10.99999999
0.00004050 296296.29629629 11.99999999
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001100 1000000.00 11.0000000
0.00001007 1000000.00 10.0700000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000009 122222222.22222222 10.99999999
0.00000003 350000000 10.5000000
0.00000001 10000000.0 0.10000000
取引の履歴
時間 価格
VTN [C]
システムにログインしてください。
時間 価格 VTN
12:39:54 買う 0.03889751 258.37129985
06:55:36 売る 0.01020000 1375.71536925
06:55:34 売る 0.01020000 2732.86653608
09:51:44 売る 0.11111115 133.1265535
17:09:04 売る 0.11111119 100.000000
17:09:04 売る 0.11111119 98.99992971
00:10:25 売る 0.15000000 1000.00000
00:10:25 売る 0.15000007 70.9870120
20:32:40 売る 0.25700099 42.80139154
20:32:40 売る 0.26170643 64.79397544
06:46:40 買う 0.32237961 76.15282361
06:22:58 売る 0.32237961 30.68479281
12:39:29 売る 0.32237961 99.60268223
12:39:02 売る 0.32237962 46.5289000
12:37:56 売る 0.36517597 52.24428538
12:37:32 売る 0.36708034 1.62413239
07:56:53 売る 0.36708034 76.0000000
19:40:57 売る 0.36708034 916.74875195
19:40:57 売る 0.37500006 39.00140616
06:44:28 売る 0.37500026 68.79660622
06:44:28 売る 0.41805621 239.20228334
06:44:28 売る 0.41805644 246.7644991
06:44:27 売る 0.41805645 466.29041134
06:02:08 売る 0.41805645 593.67316782
06:02:08 売る 0.41805650 298.1514896
06:02:08 売る 0.41805651 605.18134258
17:58:24 売る 0.75000001 100.47443671
06:48:48 売る 0.75000000 700.2615174
08:47:12 買う 0.93018260 32.11997667
11:46:33 買う 0.77515217 32.11997668
11:46:32 買う 0.75000000 26.51520083
01:41:33 買う 0.75000000 407.81084993
01:41:28 買う 0.75000000 249.33224993
01:41:28 買う 0.74999999 158.478600
00:27:25 買う 0.75000000 468.85184236
00:27:25 買う 0.74999999 63.41482514
00:19:03 買う 0.74999999 532.26667375
00:18:26 買う 0.74999999 813.72876899
13:15:14 買う 0.74999999 33.0000000
19:17:36 買う 0.69800000 470.20057305
20:44:19 買う 0.64596014 32.11997668
20:44:19 買う 0.63800000 513.34127245
21:26:06 買う 0.63800000 123.31340831
18:07:18 買う 0.63800000 58.68812702
18:07:18 買う 0.63799999 113.912800
13:20:04 買う 0.63800000 143.68771143
13:20:04 買う 0.63799998 26.63940421
13:20:03 買う 0.63799997 21.84115203
13:20:03 買う 0.63799997 248.74905733
17:41:58 買う 0.63799997 78.36990964
チャット

CreativeSaikat L1: Hello everyone

IMDBUser: CreativeSaikat, Welcome.

junayedchy L1: Hello friends

IMDBUser: junayedchy, WElcome to you too

IMDBUser: CreativeSaikat, Hope you are doing good?

ABELHAS L1: junayedchy, Hi bro

junayedchy L1: IMDBUser, Thank you

CreativeSaikat L1: IMDBUser, how are you my friend

junayedchy L1: ABELHAS, how are you?

junayedchy L1: IMDBUser, how are you today?

ABELHAS L1: junayedchy, Well

IMDBUser: junayedchy, Doing grea

IMDBUser: junayedchy, great*

IMDBUser: junayedchy, Thank you :)

junayedchy L1: IMDBUser, welcome.

IMDBUser: junayedchy, Enjoy your trading day

CreativeSaikat L1: Complete today dice task

IMDBUser: The good thing about the AirDrop is

junayedchy L1: ABELHAS, great

IMDBUser: You get to reinvest your earnings

IMDBUser: So even though you made only 100$ -

CreativeSaikat L1: Get a good profit from YoBit

IMDBUser: You can turn those 100 into 1000

IMDBUser: CreativeSaikat, Oh, thanks for reminding us to do the DICE task

IMDBUser: I forgot it once.

CreativeSaikat L1: IMDBUser, It's okay friend

IMDBUser: And hadn't you told me now, I might have forgot it again :D

IMDBUser: CreativeSaikat, Whats your thoughts on ripple?

IMDBUser: CreativeSaikat, You thiink they gonna win the case?

IMDBUser: Gonna do some monologue again

IMDBUser: Chat seems quiet

CreativeSaikat L1: IMDBUser, Nothing special as it is a good coin

IMDBUser: CreativeSaikat, You heard of the case?

IMDBUser: CreativeSaikat, Against SEC

IMDBUser: CreativeSaikat, The lawsuit stuff

IMDBUser: It's not over yet

IMDBUser: Although many seem to already see RIpple winning

CreativeSaikat L1: IMDBUser, I have heard about Luna but not so much about Ripple

IMDBUser: But in case they dont -

IMDBUser: - it's not gonna be juicy for XRP

IMDBUser: CreativeSaikat, Ah, okay

CreativeSaikat L1: IMDBUser, Have you invested in Luna before?

Raybeam: IMDBUser, Why you say that?

Raybeam: IMDBUser, FUSD keeps showing signs of being over..

CreativeSaikat L1: YoBit really great exchange

Raybeam: MbeMbe, Its at 20

CreativeSaikat L1: Many coins are up today

Raybeam: CreativeSaikat, Yea. Some good green..

CreativeSaikat L1: Raybeam, right

CreativeSaikat L1: Raybeam, And Bitcoin went back to 20k for a while