残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06889795+ 0.3%2800.3Ethereum
DASH0.00217864+ 1%1091.5DASH
ZEC0.00342865+ 2.1%1076.2Zcash
LTC0.00276671- 0.7%167.6Litecoin
ETC0.00142603- 1%128.9EthereumClassic
XRP-BTC
0.00002457+ 8.6%78.7Ripple
TRX-BTC
0.00000313+ 1%21.5Tron Token
BTC-USDT
T19314.54- 0.4%13.8Bitcoin
BTC-RUR
R1197601.56- 2.9%8Bitcoin
DOGE-BTC
0.00000311 0%6.3Dogecoin
BTC-USDTt
T19409.22+ 0.2%5.2Bitcoin
ETH-USDT
T1330.7278804- 0.1%4.8Ethereum
ETH-BTC
0.06871464+ 0.3%4.5Ethereum
SPITZ-BTC
0.00000027 0%4.2SPITZ
USDT-RUR
R62.20- 2.3%2.5USDT ERC20
SHIB-USDTb
T0.00001112- 0.2%2.4SHIBA INU
BTC-USDTb
T19493.85+ 0.6%2Bitcoin
BTCR1203378.65- 2.2%2Bitcoin
XRP0.00002476+ 8.8%1.7Ripple
YOSTEP-BTC
0.00000152- 2.6%1.7YOSTEP
YOSTEP-USDT
T0.02938896- 1.7%1.6YOSTEP
FLOKIb-USDTb
T0.00000784- 0.8%1.4FLOKI BEP20
TON-BTC
0.00006895+ 3.7%1.1TON Coin BEP20
ETH-USDC
1336.9142022+ 0.5%0.9Ethereum
FUSD-BTC
0.00000001 0%0.9Fast Dollars
BTCT19124.58- 2.6%0.9Bitcoin
ETH-RUR
R82939.60- 1.6%0.8Ethereum
BTCT19294.54+ 0.5%0.8Bitcoin
USDTe-USDTt
T1.00287271+ 0.4%0.7USDT ERC20
TRX0.00000312+ 1%0.7Tron Token
LTCR3422.30- 0.7%0.6Litecoin
USDTR62.65- 1.9%0.6USDT ERC20
ETHR83526.11- 0.4%0.6Ethereum
DOGE-ETH
E0.00004537- 0.2%0.5Dogecoin
USDT$1.03+ 0.1%0.4USDT ERC20
YO-BTC
0.03343456- 0.1%0.4Yo Token ERC20
USDR60.65- 1.6%0.4USD
XRPR29.90+ 6.4%0.4Ripple
BNB-BTC
0.01460107+ 0.8%0.4BNB BSC
DOGE-USDT
T0.06026536- 0.3%0.4Dogecoin
  • ZIRK / DOGE
  • Last: 0.15000000
  • 24High: 0.15000000
  • 24Low: 0.15000000
  • 24V: 0 DOGE
購入
0.54744551
残高: 0.00000000 DOGE
数:
ZIRK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計+手数料:
DOGE
販売用のオーダー
価格 ZIRK DOGE
0.54744551 24.7421580 13.5449833
1.21014271 10.56843606 12.78931585
2.10000000 38.50201823 80.85423828
2.11424952 340.000000 718.8448368
2.65050958 58.84710321 155.97481081
5.90000000 1.83898305 10.84999999
7.20000000 1.52777777 10.99999994
8.80000000 36.22929095 318.81776036
8.95000000 146.30874824 1309.46329674
9.00000000 1.22222222 10.99999998
11.00100000 1.81801654 19.99999995
11.11424952 342.77640258 3809.70246784
13.00000000 0.93750000 12.1875000
16.00000000 0.93750000 15.0000000
20.00000000 0.80000000 16.0000000
25.00000000 0.80000000 20.0000000
30.00000000 0.83333333 24.9999999
39.95000000 0.70087609 27.99999979
48.45550000 0.61912476 29.9999998
48.50000000 12.96005168 628.56250648
48.55176747 11.0000000 534.06944217
64.00000000 0.46875000 30.0000000
76.99090000 0.38965643 29.99999923
76.99900000 60.0000000 4619.94000
97.99999989 0.87545837 85.79492016
100.10113457 5.73999998 574.58051042
120.00000000 0.42500000 51.0000000
152.00000000 2.02779153 308.22431256
191.41622904 1.56726522 299.99999831
239.00000000 10.0000000 2390.00000
240.00000000 1.27777777 306.6666648
299.10113450 1.00000000 299.1011345
299.10113454 1.00000000 299.10113454
300.00000000 2.00000000 600.000000
348.00000000 0.88742381 308.82348588
430.00000000 0.71501002 307.4543086
500.00000000 2.00000000 1000.00000
530.00000000 0.57547514 305.0018242
630.00000000 0.48113552 303.1153776
780.00000000 0.38589743 300.9999954
800.00000000 2.00000000 1600.00000
930.00000000 0.32649071 303.6363603
1000.00000000 2.00000000 2000.00000
1140.00000000 0.27272727 310.9090878
1349.45645640 0.22601692 304.99999194
2000.00000000 2.00000000 4000.00000
2112.24345001 0.14202908 299.99999394
3000.00000000 2.00000000 6000.00000
5000.00000000 2.00000000 10000.0000
8000.00000000 2.00000000 16000.0000
販売
0.15486991
残高: 0.00000000 ZIRK
数:
ZIRK
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計-手数料:
DOGE
購入用のオーダー
価格 ZIRK DOGE
0.15486991 71.0273517 10.99999956
0.15486990 71.0000000 10.9957629
0.15486850 92.7251200 14.36020024
0.13000000 105.93406592 13.77142856
0.10500000 300.000000 31.5000000
0.10061164 300.000000 30.1834920
0.03520000 900.000000 31.6800000
0.03410061 300.000000 10.2301830
0.01511055 3122.00000 47.1751371
0.00015001 197982.42222892 29.69934315
0.00000103 11180278.56994803 11.51568692
0.00000101 10014483.20824813 10.11462804
0.00000002 5000000.00 0.10000000
0.00000001 510000000 5.10000000
取引の履歴
時間 価格
ZIRK [C]
システムにログインしてください。
時間 価格 ZIRK
02:16:52 売る 0.15000000 85.93406586
05:43:12 売る 0.11424952 152.61984645
07:19:11 買う 1.10114601 51.0000000
07:19:10 買う 1.10114600 111.9805635
21:59:59 売る 1.10114601 97.9871807
21:59:59 売る 1.10551767 66.65317262
04:33:07 売る 1.10551767 55.34682738
04:33:07 売る 1.10551769 9.95008953
04:33:07 売る 1.33001055 8.27061108
04:33:07 売る 1.53789112 24.59640642
01:56:06 売る 1.53789112 0.46759956
01:56:06 売る 1.78142267 131.95664286
01:53:33 売る 1.78142267 14.33061249
01:53:33 売る 1.78142267 7.16530624
01:36:37 売る 1.78142267 11.0000000
01:36:35 売る 1.78142267 10.72130825
00:50:00 売る 1.78142267 10.99877562
00:50:00 売る 1.78482387 7.03926139
00:50:00 売る 1.78512390 6.97935480
00:50:00 売る 1.78602422 8.39531426
00:50:00 売る 1.78602423 19.32767385
00:07:08 売る 1.78602423 92.65288965
10:08:45 買う 3.51837485 2.98153859
19:44:04 買う 3.75714615 2.83491457
06:01:25 買う 3.55348786 2.96615181
14:55:24 買う 5.51367662 2.95506613
09:42:09 買う 11.32822006 0.64992389
12:54:12 買う 11.32822006 3.16584031
12:54:12 買う 9.44018339 0.00761630
12:53:50 買う 9.44018339 3.80814793
21:45:14 買う 9.17262228 0.00389917
21:45:07 買う 9.17262228 1.94958124
19:39:02 買う 9.17262228 1.29801338
19:39:02 買う 7.86681949 0.00761630
22:05:19 買う 7.86681949 3.80814793
13:56:19 買う 7.64385190 5.55185226
13:56:19 買う 7.64385190 3.25149379
08:45:19 買う 7.41329755 1.67893626
08:32:39 買う 7.41329754 21.43448776
18:00:53 買う 3.84218589 2.87689789
20:33:57 買う 5.30823049 2.73035586
20:33:56 買う 5.30823048 2.21164590
19:25:42 買う 5.30823048 13.29849954
07:31:06 売る 5.30823049 1.78105037
07:30:53 売る 5.30823050 2.73035586
07:30:08 売る 5.30823050 5.90033781
10:38:29 買う 5.88936676 5.48842957
01:56:12 買う 6.36987658 3.25149379
06:53:05 売る 5.30823049 0.29120327
06:53:05 売る 5.30823050 7.75448136
チャット

Lewis01 L0: today will be a very good day for me, of that I am sure

Adrift1234: Ernest02, good afternoon bro

Ernest02 L0: mouzewf, hi

Adrift1234: mouzewf, hello bro

Ernest02 L0: Adrift1234, how is it in here

Lewis01 L0: today is Friday, in the novhe have a beer and rest a little

notes1 L0: Adrift1234, I sent Dom a pm,

Asma5666: There are many users who trade very well

cobratoontje: Lol

Ernest02 L0: How do we see the market today?

notes1 L0: cobratoontje, lol

Lewis01 L0: tomorrow hangover and do task again

Home2020 L0: Ernest02, good

Garangan: hello

Ernest02 L0: Home2020, ok

Ehsanam L0: Asma5666, yeah but losers are more

YOlkiPalki: Hallo Everyone

Lewis01 L0: Garangan, hello mate, welcome

Ernest02 L0: Is it bullish or bearish?

Adrift1234: Ernest02, fine and you ?

tsuper L1: Hello

notes1 L0: Adrift1234, tis but a scratch

Adrift1234: tsuper, hi

Ernest02 L0: Adrift1234, same, how is the task going?

Lewis01 L0: we are going to help each other, so things are easier

nobab460: Deposits and withdrawals are very fast here

Adrift1234: Ernest02, going great and your ?

Asma5666: Two new projectors are so cheap we should just buy them now

Home2020 L0: nobab460, yes

Ernest02 L0: The market is just fluctuating today

Asma5666: Two new projectors are so cheap we should just buy them now

notes1 L0: Adrift1234, where's bishal1234?, You idiot

Lewis01 L0: maybe one day I'll write a book and say my thoughts

Ehsanam L0: nobab460, not all tokens

Ernest02 L0: Adrift1234, Same bro

amarsama L0: Home2020, great

Adrift1234: Ernest02, that’s good

Ehsanam L0: Tron trx is best method of payments

Lewis01 L0: writing a book is something difficult, writing is not my forte

Ernest02 L0: Asma5666, Which project is that?

Adrift1234: notes1, maybe busy with your wife

notes1 L0: Adrift1234, know your place

Ernest02 L0: Adrift1234, yeah

jsanchez7 L0: Ernest02, Igual que todos los dias

Lewis01 L0: but someone can do it for me by listening to what I say.

amarsama L0: Ehsanam, yes little fee

Ehsanam L0: jsanchez7, which languages you speaking

jsanchez7 L0: Ernest02, vamos a ver si BTC terminan de corregir y rompe los 18K

notes1 L0: Adrift1234, maybe yours?

Ernest02 L0: jsanchez7, I don't understand what you wrote