残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06892125+ 0.2%2765.4Ethereum
DASH0.00217973+ 1%1102.4DASH
ZEC0.00342940+ 2.1%1062.9Zcash
LTC0.00278184- 0.1%168.2Litecoin
ETC0.00143499- 0.1%127.3EthereumClassic
XRP-BTC
0.00002463+ 9.3%79.9Ripple
TRX-BTC
0.00000315+ 1.3%22.5Tron Token
BTC-USDT
T19221.39+ 0.3%13.7Bitcoin
BTC-RUR
R1216643.16- 1.3%10.3Bitcoin
DOGE-BTC
0.00000311 0%6.3Dogecoin
BTC-USDTt
T19210.35- 0.2%5.8Bitcoin
ETH-USDT
T1325.1170472+ 0.5%4.8Ethereum
ETH-BTC
0.06886357+ 0.4%4.6Ethereum
SPITZ-BTC
0.00000027 0%4.2SPITZ
USDT-RUR
R62.95- 1.4%2.9USDT ERC20
BTC-USDTb
T19375.18+ 0.5%2.1Bitcoin
BTCR1210732.92- 0.4%2Bitcoin
XRP0.00002445+ 8.6%1.7Ripple
YOSTEP-BTC
0.00000152- 2%1.7YOSTEP
YOSTEP-USDT
T0.02940808- 2.3%1.6YOSTEP
FLOKIb-USDTb
T0.00000784- 0.8%1.4FLOKI BEP20
SHIB-USDTb
T0.00001112+ 1%1.4SHIBA INU
TON-BTC
0.00006912+ 3.9%1.1TON Coin BEP20
BTCT19016.83- 3.1%1Bitcoin
FUSD-BTC
0.00000001 0%0.9Fast Dollars
ETH-USDC
1334.3582558+ 0.5%0.9Ethereum
BTCT19468.64+ 1.3%0.8Bitcoin
ETH-RUR
R83050.28- 1.4%0.8Ethereum
USDTe-USDTt
T1.00209415+ 0.4%0.7USDT ERC20
USDTR62.99- 1.1%0.7USDT ERC20
TRX0.00000314+ 1%0.6Tron Token
LTCR3350.10- 2.9%0.6Litecoin
BNB-BTC
0.01467482+ 1.3%0.6BNB BSC
DOGE-ETH
E0.00004531- 0.4%0.6Dogecoin
ETHR83306.01- 0.9%0.5Ethereum
USDT$1.04+ 0.6%0.4USDT ERC20
USDR60.50- 1.4%0.4USD
BTC$19800.00- 1.1%0.4Bitcoin
YO-BTC
0.03343416- 0.1%0.4Yo Token ERC20
LUNA-USDT
T0.00030017+ 15.4%0.4Luna Token
  • ZIRK / ETH
  • Last: 0.00000699
  • 24High: 0.00000699
  • 24Low: 0.00000699
  • 24V: 0 ETH
購入
0.00002052
残高: 0.00000000 ETH
数:
ZIRK
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計+手数料:
ETH
販売用のオーダー
価格 ZIRK ETH
0.00002052 15.6843260 0.00032184
0.00003776 104.89208483 0.00396072
0.00004535 6.69944782 0.00030381
0.00005080 9.62779325 0.00048909
0.00007056 487.80487804 0.03441951
0.00010000 1.45174947 0.00014517
0.00012005 2.51919783 0.00030242
0.00014822 9.33784654 0.00138405
0.00016002 1.88976502 0.00030240
0.00020000 2.49999999 0.00049999
0.00024993 1.21041891 0.00030251
0.00030000 1.00831333 0.00030249
0.00036086 5.83134733 0.00210429
0.00039323 6.27152048 0.00246614
0.00039324 25.0000000 0.00983100
0.00039975 4.38143528 0.00175147
0.00047900 11.46054965 0.00548960
0.00050000 1.00000000 0.00050000
0.00055700 1.42863265 0.00079574
0.00069997 2.42863265 0.00169996
0.00080100 1.00000000 0.00080100
0.00100000 2.00000000 0.00200000
0.00129960 0.99130871 0.00128830
0.00160010 1.00401606 0.00160652
0.00199200 1.00401606 0.00199999
0.00200000 1.00000000 0.00200000
0.00269560 1.48389968 0.00399999
0.00300000 0.20000000 0.00060000
0.00342501 1.27005789 0.00434996
0.00400000 0.20000000 0.00080000
0.00425006 1.02178392 0.00434264
0.00500000 1.00000000 0.00500000
0.00500608 0.80620946 0.00403594
0.00607590 0.71811122 0.00436317
0.00759001 0.59772547 0.00453674
0.00900110 0.48408861 0.00435732
0.01100301 0.39698546 0.00436803
0.01200000 2.00000000 0.02400000
0.01300620 0.33448655 0.00435039
0.01620005 0.26940972 0.00436445
0.02000000 1.00000000 0.02000000
0.02000497 0.22496944 0.00450050
0.02200000 2.00000000 0.04400000
0.02497451 0.20020412 0.00499999
0.02974507 0.53447606 0.01589802
0.03000000 0.20000000 0.00600000
0.03600000 2.00000000 0.07200000
0.04000000 0.20000000 0.00800000
0.04500000 2.00000000 0.09000000
0.05748590 1.00000000 0.05748590
販売
0.00000699
残高: 0.00000000 ZIRK
数:
ZIRK
価格:
ETH
合計:
ETH
手数料 (0.2%):
ETH
合計-手数料:
ETH
購入用のオーダー
価格 ZIRK ETH
0.00000699 142.77682403 0.00099800
0.00000698 107.240650 0.00074853
0.00000591 99.3249000 0.00058701
0.00000417 267.538100 0.00111563
0.00000393 279.8982188 0.00109999
0.00000224 605.455300 0.00135621
0.00000112 90.4368000 0.00010128
0.00000111 500.000000 0.00055500
0.00000009 1116.26633333 0.00010046
0.00000004 7502.50000 0.00030010
0.00000003 10000.0000 0.00030000
0.00000002 30050.0000 0.00060100
0.00000001 80000.0000 0.00080000
取引の履歴
時間 価格
ZIRK [C]
システムにログインしてください。
時間 価格 ZIRK
17:28:09 売る 0.00000699 65.55817328
18:15:56 買う 0.00000975 73.6340515
22:33:19 買う 0.00000954 44.92877026
02:16:59 買う 0.00000592 2.45329671
02:16:58 買う 0.00000592 46.61263743
02:16:52 買う 0.00000592 85.93406586
22:01:02 売る 0.00000592 45.0000000
00:10:56 売る 0.00000418 79.86941709
00:23:57 買う 0.00001341 62.19305737
20:23:31 売る 0.00001650 20.0000000
20:23:31 売る 0.00001650 26.12805196
20:23:31 売る 0.00001650 23.06402597
18:50:58 売る 0.00001650 37.89988664
18:50:58 売る 0.00001662 91.70933128
15:27:12 売る 0.00001662 16.36755172
13:46:00 売る 0.00001662 8.49156166
12:55:53 売る 0.00001662 14.51994854
17:10:16 売る 0.00001662 18.59100096
12:15:37 売る 0.00001662 20.80075024
04:53:53 売る 0.00001662 24.0000000
04:40:05 売る 0.00001672 13.83854805
11:34:27 買う 0.00001698 25.60975667
14:05:05 買う 0.00004910 4.63884617
13:29:26 売る 0.00001651 61.69473838
13:47:06 売る 0.00001650 30.52446935
13:59:20 売る 0.00001650 17.38356608
13:59:20 売る 0.00001650 4.32653898
15:05:24 売る 0.00001762 3.52186779
08:25:06 売る 0.00001762 24.85493221
08:25:06 売る 0.00001762 28.3768000
18:05:45 買う 0.00001885 5.67141802
14:41:54 売る 0.00001662 10.28828568
14:41:54 売る 0.00001663 7.27600721
19:58:09 売る 0.00001650 1.76849633
19:58:09 売る 0.00002229 4.53631628
19:58:08 売る 0.00003790 0.17666887
15:35:45 売る 0.00003790 17.8745961
15:35:45 売る 0.00003791 3.16539171
07:18:20 買う 0.00003934 20.0000000
07:18:20 買う 0.00003933 25.3048051
18:13:54 売る 0.00003790 16.33097441
15:51:17 売る 0.00003790 10.61776062
03:43:58 買う 0.00003791 5.19215964
10:08:30 買う 0.00003934 2.98153859
00:10:00 買う 0.00004125 2.85235967
19:43:49 買う 0.00004431 2.83491457
19:43:36 売る 0.00002500 4.04500000
19:43:33 売る 0.00004346 5.54728971
19:43:33 売る 0.00004347 15.0207735
19:43:33 売る 0.00004347 10.2840316
チャット

mouzewf L0: tablepiece, ye

Puslit L1: kazireazulislam, yes even the fusd is down now

tablepiece: silly dollar is king

notes1 L0: tablepiece, they are closing 50 odd pubs, hedge time

mstfatemabegum L0: Irawannawari, working on it mate and yours

tablepiece: notes1, we should have bought more doge and taken them over

kazireazulislam: Puslit, yeah how many fusd you get daily mate

tablepiece: we can come up with some good concepts

tablepiece: the cheese bar

mstfatemabegum L0: tablepiece, right bro

tablepiece: the meat bar

Puslit L1: kazireazulislam, closer it yours bro

tablepiece: the fish bar

notes1 L0: tablepiece, people have boycotted it since Brexit, it's still workable, the boss was pro brexit

kazireazulislam: Puslit, thanks for sharing mate

mouzewf L0: kazireazulislam, thanks

tablepiece: notes1, ah really? thats weird

mstfatemabegum L0: your welcome

kazireazulislam: mstfatemabegum, ok

Puslit L1: kazireazulislam, but fusd already dip, but have earning little bit

tablepiece: dont know much about brexit, didnt think it was such a heated debate

tablepiece: just Europe has to be a bit dickish to not make it easy for others to leave lol

notes1 L0: tablepiece, Netflix covered wsb/robin hood/citadel saga, check it out

Home2020 L0: Hi guys

mstfatemabegum L0: kazireazulislam, have your daily task

tablepiece: notes1, ok cool

Puslit L1: hoping yobit will reffill some on defi market

Irawannawari L1: Make dice and chat is so funny for me

Kkaarrtthhiikk L0: Home2020, hi

maciocia: notes1, tablepiece, heya buds

kazireazulislam: mstfatemabegum, not yet

tablepiece: maciocia, good afternoon

notes1 L0: maciocia, degenerate

maciocia: notes1, whats the name of the movie?

Irawannawari L1: Just enjoy this task

Home2020 L0: Kkaarrtthhiikk, welcome

mstfatemabegum L0: kazireazulislam, oh ok

Kkaarrtthhiikk L0: Home2020, how are you

kazireazulislam: now is Sneakers Time to buy

Puslit L1: Irawannawari, using 5x on dice better, for adrinaline

maciocia: notes1, yep, forgot to mention you are both degens

notes1 L0: maciocia, erm???, Tablepiece can tell you lol

maciocia: degensbet?

mstfatemabegum L0: kazireazulislam, you buy it

Irawannawari L1: Puslit, ok guys lets doit

Home2020 L0: Kkaarrtthhiikk, i am fine are you?

maciocia: degenerate?

Puslit L1: your sweating when you get red

Kkaarrtthhiikk L0: Home2020, fine

kazireazulislam: mstfatemabegum, i already have level 3 sneakers