残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06781227- 0.9%2862.8Ethereum
DASH0.00213509- 2.6%1097.1DASH
ZEC0.00335880+ 0.1%1073.5Zcash
LTC0.00278898+ 0.7%142.6Litecoin
ETC0.00142646- 1%127.5EthereumClassic
XRP-BTC
0.00002400- 2.9%11.5Ripple
TRX-BTC
0.00000320+ 2%6.3Tron Token
BTC-USDT
T19174.63+ 0.3%6.2Bitcoin
SHIB-USDTb
T0.00001111- 1.1%4.3SHIBA INU
YOSTEP-USDT
T0.02764881- 2.1%2.6YOSTEP
SPITZ-BTC
0.00000022 0%2.5SPITZ
BTCR1226312.28+ 0.6%2.3Bitcoin
ETH-BTC
0.06772629- 1%1.7Ethereum
BTC-RUR
R1219769.64- 0.6%1.7Bitcoin
BTC-USDTb
T19217.32- 0.7%1.7Bitcoin
YOSTEP-BTC
0.00000145- 2.1%1.6YOSTEP
ETH-USDT
T1304.9263025- 0.7%1.4Ethereum
USDT-RUR
R63.99- 0.6%1.4USDT ERC20
USDTe-USDTb
T0.99721953- 1.2%1.3USDT ERC20
WSHIB-SHIB
1.24153154+ 0.6%1.2Wrapped Shiba
BTC-USDTt
T19157.54- 0.7%1.1Bitcoin
DOGE-BTC
0.00000314- 0.4%0.9Dogecoin
BTCT19219.00+ 0.6%0.9Bitcoin
ETHR83300.00- 1.8%0.6Ethereum
FUSD-BTC
0.00000001 0%0.6Fast Dollars
LTCR3435.62+ 0.8%0.6Litecoin
BNB-BTC
0.01478066+ 1.1%0.5BNB BSC
USDTe-USDTt
T1.00300196+ 0.3%0.5USDT ERC20
ETH-RUR
R83046.14- 1.8%0.4Ethereum
USDTR63.96- 0.9%0.4USDT ERC20
ETH-USDC
1301.4908087- 2.2%0.4Ethereum
LUNA-USDT
T0.00035848+ 23%0.3Luna Token
DOGE0.00000315+ 0.4%0.3Dogecoin
TON-BTC
0.00007076- 0.7%0.3TON Coin BEP20
CRNK$0.23- 14.9%0.3CrankCoin
USDT-USDC
1.00166069- 0.6%0.3USDT ERC20
BTC$20087.30+ 0.9%0.3Bitcoin
YO-BTC
0.03371472- 0.1%0.3Yo Token ERC20
XRP0.00002407- 2.9%0.3Ripple
FLOKIb-USDTb
T0.00000773- 0.7%0.3FLOKI BEP20
  • ZYD / RUR
  • Last: 0.16266510
  • 24High: 0.16266510
  • 24Low: 0.16266510
  • 24V: 0 ZYD
購入
0.16266510
残高: 0.00000000 RUR
数:
ZYD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZYD RUR
0.16266510 1630.19736751 265.1762178
0.16266511 830.84769826 135.14993223
0.18099880 785.40873368 142.1580383
0.18099900 2.39344262 0.43321072
0.18100000 1.09090909 0.19745454
0.18101100 1935.60140955 350.36514674
0.20195842 452.32677689 91.35120118
0.24900000 1.00000000 0.24900000
0.25806885 670.859430 173.12792161
0.34810110 24015.6778703 8359.88388389
0.35000000 4.00000000 1.40000000
0.36000000 1.00000000 0.36000000
0.37610000 10.3600000 3.89639600
0.37654294 39.9999968 15.06171639
0.37654307 10.0000000 3.76543070
0.37654321 55.48415366 20.89218132
0.38029000 0.34535537 0.13133519
0.42951443 0.53342973 0.22911576
0.44600000 7.00000000 3.12200000
0.44640690 1428.32501661 637.61414285
0.55000000 2.00000000 1.10000000
0.55943894 63.11115843 35.30683957
0.56000000 1.00000000 0.56000000
0.58029000 0.20000000 0.11605800
0.62000000 0.50000000 0.31000000
0.76900000 10.0000000 7.69000000
0.77000000 55.0000000 42.3500000
0.81000000 74.63296489 60.45270156
0.84295144 0.53342973 0.44965535
0.90000062 1597.02430889 1437.32286815
0.95000000 2.00000000 1.90000000
0.96000000 1.00000000 0.96000000
0.98029000 0.20000000 0.19605800
0.99999989 10.0000000 9.99999890
1.00000000 76.66060006 76.66060006
1.10310000 100.000000 110.310000
1.21067480 111.000000 134.3849028
1.34195802 43.68547669 58.6240758
1.46999979 25.0000000 36.74999475
1.49968997 36.19539381 54.28186905
1.59999999 2.00000000 3.19999998
1.60000000 208.84064204 334.14502726
1.68429514 0.53342973 0.89845310
1.69999599 49.67353483 84.44481002
1.90000000 1000.00000 1900.00000
1.95000000 2.00000000 3.90000000
1.96000000 1.00000000 1.96000000
1.98029000 0.20000000 0.39605800
2.00000000 5.00000000 10.0000000
2.68429514 0.53342973 1.43188283
販売
0.06092100
残高: 0.00000000 ZYD
数:
ZYD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZYD RUR
0.06092100 83.87912214 5.10999999
0.06092010 96.08837599 5.85371347
0.04753606 21.03666143 0.99999999
0.04753605 149.36032758 7.09999999
0.04300000 23.25581395 0.99999999
0.04210000 6.17577197 0.25999999
0.02310000 4.50000000 0.10395000
0.02300000 43.47826086 0.99999999
0.02121408 1000.00000 21.2140800
0.02100018 157.84818517 3.31484030
0.02000011 10.0000000 0.20000110
0.01100000 90.9090909 0.99999999
0.01000001 99.9999000 0.99999999
0.00310000 322.58064516 0.99999999
0.00110000 909.09090909 0.99999999
0.00101090 10000.0000 10.1090000
0.00100002 999.98000039 0.99999999
0.00100001 209.99890001 0.21000099
0.00100000 1000.00000 1.00000000
0.00031000 3225.80645161 0.99999999
0.00011000 9090.9090909 0.99999999
0.00010109 100000.000 10.1090000
0.00010000 10000.0000 1.00000000
0.00008744 12930.27460657 1.13062321
0.00007440 1478.00000 0.10996320
0.00007438 1500.00000 0.11157000
0.00006056 1716.49554203 0.10395097
0.00005009 2196.04711519 0.10999999
0.00005000 2000.00000 0.10000000
0.00001000 99999.99999999 0.99999999
0.00000100 1000000.00 1.00000000
0.00000020 503421.7165 0.10068434
0.00000012 841666.66666666 0.10099999
0.00000011 2399821.09569201 0.26398032
0.00000010 10000000.0 1.00000000
0.00000006 168333.83333332 0.01010002
0.00000001 200000000.84745336 2.00000000
取引の履歴
時間 価格
ZYD [C]
システムにログインしてください。
時間 価格 ZYD
03:06:13 買う 0.16266510 0.61482149
04:28:11 売る 0.06092010 60.01560405
15:07:12 売る 0.06092010 8.04545503
15:07:12 売る 0.06092055 16.5000000
15:13:09 売る 0.06100000 429.58705566
15:13:09 売る 0.06100000 16.39344262
15:13:09 売る 0.06100000 16.39344262
15:13:09 売る 0.09507210 0.33723711
21:06:13 買う 0.18680751 0.64739218
10:56:22 売る 0.09507210 74.34292668
10:56:21 売る 0.11000000 9.09090909
10:56:21 売る 0.11000002 18.18181487
10:56:21 売る 0.11000003 0.44755146
11:12:00 売る 0.11000003 454.09565217
11:56:56 売る 0.13000073 6.03258409
11:53:14 売る 0.13000073 140.97058678
11:53:10 売る 0.13000073 126.27875484
11:15:15 売る 0.13000073 495.72217311
11:15:15 売る 0.13000074 1176.91637755
11:15:15 売る 0.13000074 11.15378266
05:43:18 買う 0.37654289 106.23076749
05:41:20 買う 0.36000000 1208.62133013
20:30:15 買う 0.13910040 184.85433788
20:30:15 買う 0.13910040 210.04002626
20:30:12 売る 0.13000037 394.89436414
08:59:43 買う 0.37654289 132.78699804
17:13:06 買う 0.26000000 3.93305159
17:13:06 買う 0.26000000 85.71419183
17:13:06 買う 0.26000000 723.0357293
17:13:06 買う 0.26000000 60.13706289
17:12:39 買う 0.26000000 99.21124629
17:12:39 買う 0.26000000 99.24363588
17:12:39 買う 0.26000000 9.50000000
17:12:39 買う 0.25000000 9.50000000
17:12:39 買う 0.25000000 0.72960207
10:00:43 買う 0.24999999 231.56848375
10:00:43 買う 0.24000000 9.50000000
10:00:43 買う 0.24000000 5.34166668
12:37:42 売る 0.24000000 4.15833332
12:36:08 買う 0.25000000 8.77039793
12:36:08 買う 0.25000000 9.50000000
12:36:08 買う 0.24000000 5.34166668
12:35:13 売る 0.24000000 4.15833332
12:34:08 買う 0.25000000 9.50000000
12:34:08 買う 0.24000000 9.50000000
12:32:53 買う 0.25000000 10.0000000
12:32:53 買う 0.24000000 5.84166668
12:32:22 買う 0.24000000 4.15833332
12:31:56 買う 0.23000000 3.50000000
12:31:45 買う 0.23000000 10.0000000
チャット

manbtc007: IMDBUser, lets make it loud ten

IMDBUser: manbtc007, YOu make it sound nasty

manbtc007: IMDBUser, I'm here to shout with you

Mount3994 L1: manbtc007, hi

tutadey L1: manbtc007, oya loud it

manbtc007: Mount3994, Hello

IMDBUser: manbtc007, I can't hear you

manbtc007: IMDBUser, Good.

IMDBUser: manbtc007, Shout a little louder pls

manbtc007: IMDBUser, I have tonsils

IMDBUser: manbtc007, You know, with age comes the hearing deficies

IMDBUser: manbtc007, No worries. I like eating tonsils

manbtc007: IMDBUser, I hope other deficiencies are not there

IMDBUser: manbtc007, No

manbtc007: IMDBUser, thats better.

manbtc007: IMDBUser, Be healthy to fk

BoastKit: Invest in MICRO ! MICRO is a YOBIT coin. No matter the sum. It's awesome feeling to have totally passive income and MICRO brings that to all. Even if You have only few cents to invest ! 1% daily INVESTBOX - starting with less than 1 USD cent ! Buy MICRO in Micro/USD market and earn more than 100% MICRO in less than 3 months or up to over 3700% MICRO gains within a year.

IMDBUser: manbtc007, Only in reading, writing, hearing, smoking, breathing, laughing and everything that involves chameleons

manbtc007: IMDBUser, most important - procreation

IMDBUser: manbtc007, That still works

Slcm66 L1: :)

manbtc007: IMDBUser, good. I love reptiles

BoastKit: manbtc007, f.ck procreaction.... ah wait... it's about topic...

IMDBUser: BoastKit, How to you want to fck something that involves fcking

IMDBUser: BoastKit, Would that mean, you are fucking yourself in the end?

Slcm66 L1: oh boys ... lmao

manbtc007: Slcm66, my honey. My Darling I barely breathe these days. U r never here for me.

IMDBUser: Slcm66, Nah, not interested in boys

BoastKit: IMDBUser, are You able to read whole post - or Your your focus ends with the first 2 words ?

IMDBUser: BoastKit, Are you trying to roast me or be funny?

manbtc007: Slcm66, You know that you are in my every breath.

Slcm66 L1: manbtc007, i am here every evening :)

manbtc007: Slcm66, Why you suffocate me

Mount3994 L1: Slcm66, hi

Slcm66 L1: manbtc007, what?

Mount3994 L1: IMDBUser, hi

Slcm66 L1: Mount3994, hello :)

manbtc007: Slcm66, well you can do anything but i'll not stop loving you

IMDBUser: Slcm66, suffocate /ˈsʌfəkeɪt/ Aussprache lernen verb verb: suffocate; 3rd person present: suffocates; past tense: suffocated; past participle: suffocated; gerund or present participle: suffocating die or cause to die from lack of air or inability to breathe. "they suffocated in their sleep"

Mount3994 L1: Slcm66, how are you doing?

Slcm66 L1: IMDBUser, thx.. haha

Mount3994 L1: fusd is dead

Slcm66 L1: Mount3994, ,

manbtc007: Mount3994, Then burry it.

Slcm66 L1: Mount3994, sorry... was the cat :)

tutadey L1: Mount3994, YUP

manbtc007: Mount3994, arrange a funeral

IMDBUser: manbtc007, Call our uncle Jimmy

Slcm66 L1: Mount3994, i sell mine every day :)

manbtc007: Mount3994, We all will join