| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00332352 | 1245.76190782 | 0.05318481 | 95.00000000 | 7173.99999912 |
 티커: | LTC |
| 성명: | Litecoin |
| 알고리즘: | Scrypt |
WebsiteExplorerWalletForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2023-03-25 | 0.00332352 | 1245.76190782 | 0.05318481 | 95.00000000 | 7173.99999912 |
| 2023-03-24 | 0.00329400 | 1210.00000000 | 0.05192592 | 95.19000009 | 7121.00000002 |
| 2023-03-23 | 0.00328710 | 1180.71462240 | 0.05186039 | 94.41897632 | 7046.00000000 |
| 2023-03-22 | 0.00311014 | 1145.00000000 | 0.04827100 | 86.79000001 | 6516.00000000 |
| 2023-03-21 | 0.00292305 | 1090.00000000 | 0.04579099 | 86.16250000 | 6443.99998104 |
| 2023-03-20 | 0.00294542 | 1104.82217086 | 0.04649388 | 86.79000000 | 6455.99999999 |
| 2023-03-19 | 0.00303500 | 1135.00000000 | 0.04700000 | 89.54409999 | 6640.00000000 |
| 2023-03-18 | 0.00312216 | 1135.00000000 | 0.04701462 | 88.61060000 | 6619.00000000 |
| 2023-03-17 | 0.00309100 | 1100.00000000 | 0.04744653 | 84.71221616 | 6359.99999956 |
| 2023-03-16 | 0.00319700 | 1105.48027065 | 0.04747230 | 82.36596275 | 6100.00000000 |
| 2023-03-15 | 0.00316333 | 1110.00000000 | 0.04700000 | 80.00000000 | 5964.19590375 |
| 2023-03-14 | 0.00340585 | 1130.00000000 | 0.05034795 | 89.36815504 | 6616.00000001 |
| 2023-03-13 | 0.00342300 | 1115.00000000 | 0.04851238 | 86.23999999 | 6416.99999999 |
| 2023-03-12 | 0.00347650 | 1080.00000000 | 0.04794701 | 76.15570064 | 5835.00000000 |
| 2023-03-11 | 0.00345019 | 1065.00000000 | 0.04800000 | 72.00970010 | 5578.00000000 |
| 2023-03-10 | 0.00358172 | 1090.00000000 | 0.05138906 | 76.48469997 | 5919.99999956 |
| 2023-03-09 | 0.00388607 | 1150.00000000 | 0.05366445 | 88.81353999 | 6597.00000000 |
| 2023-03-08 | 0.00380862 | 1140.30000000 | 0.05411965 | 88.00000000 | 6630.00000000 |
| 2023-03-07 | 0.00389838 | 1163.20867049 | 0.05550001 | 91.84351999 | 6772.00000000 |
| 2023-03-06 | 0.00396384 | 1157.69968056 | 0.05615282 | 92.73317894 | 6940.10000000 |
| 2023-03-05 | 0.00406396 | 1220.00000001 | 0.05761080 | 95.10008281 | 7129.99999956 |
| 2023-03-04 | 0.00404904 | 1185.41830647 | 0.05774234 | 95.57142910 | 7161.00000000 |
| 2023-03-03 | 0.00404086 | 1165.00000000 | 0.05664112 | 94.99343779 | 7083.99999999 |
| 2023-03-02 | 0.00412512 | 1237.36910400 | 0.05860002 | 101.11800069 | 7509.99982796 |
| 2023-03-01 | 0.00418660 | 1207.36910401 | 0.05975821 | 103.00000001 | 7590.00000000 |
| 2023-02-28 | 0.00409925 | 1173.86504008 | 0.05860000 | 100.96151187 | 7399.00000000 |
| 2023-02-27 | 0.00405651 | 1140.65802937 | 0.05802618 | 100.69000000 | 7400.00000001 |
| 2023-02-26 | 0.00406043 | 1150.00000000 | 0.05843289 | 100.99250000 | 7430.40000095 |
| 2023-02-25 | 0.00401973 | 1161.99999991 | 0.05801830 | 98.49129912 | 7283.50000000 |
| 2023-02-24 | 0.00397041 | 1113.31142018 | 0.05799999 | 97.62479228 | 7316.83168317 |
| 2023-02-23 | 0.00398969 | 1118.00000001 | 0.05760008 | 99.97901594 | 7340.00000000 |
| 2023-02-22 | 0.00393903 | 1110.00000000 | 0.05760000 | 98.88888800 | 7242.06349206 |
| 2023-02-21 | 0.00384096 | 1082.52070557 | 0.05610000 | 99.30000000 | 7260.00000000 |
SetG21: missed you the last few days ..
SetG21: still not spitz ??
SetG21: Yotra is up a bit ..nice
SetG21: micro down -22% on the USDT market
SetG21: any new on the markets ..
SetG21: form myside ..
SetG21: BTC trading sideway for the last few days
SetG21: market trading volumes are down
SetG21: but for some reason Yobit's in the green ..
SetG21: Ok ..
SetG21: that is me for now ...
SetG21: Going play some P2E Games .
john1177 L0: you guys get around sanctions by stealing coins now? I tried to withdraw my ltc. it said to check my connected telegram to confirm, it never sent it to @yobit or @secyobot. and it won't let me cancel and try again
okika: john1177, you have to confirm your wd in telegram's secyobot.
okika: john1177, do you use telegram?
SetG21: just did a withdrawal .. it went through without any issues
SetG21: the Secbot was working ..
okika: john1177, it's a security rule now to confirm in telegram. Do you use telegram usually?
okika: SetG21, really?...
SetG21: jip .. all the way.
SetG21: one can disable it as well ..
okika: SetG21, yes but it's new for him. Can you explain for him? I'm still sleeping, hard to explain for me now in english XD
SetG21: okika, sorry was busy ... I will try ..
SetG21: john1177, Good day
SetG21: okika, it does not seem he is still around ..
manbtc007: come on BTC stop lingering mfker. I want you at 30K
SetG21: agree with you .. it should have been passed the 30K for the week
SetG21: xrp has more movement than BTC lately .. maybe .. BTC is waiting for something
SetG21: Hello ..
SetG21: any one around ..
SetG21: On for just over 3 hours ...
SetG21: and not getting any of my friends ..
SetG21: will be back later then ..
bpool: gm gm, when btc 100k??? XD
SetG21: bpool, some time in the next 2 years .. we will see it
bpool: SetG21, if you say so, I must to believe in that ;) XD
SetG21: why is ETH/BTC falling ..??
bpool: SetG21, -0.4% is a lot for you??
SetG21: bpool, it was more a few seconds ago .. pulled back .. you can see the tail
bpool: SetG21, check 7 days chart and you will see ;)
SetG21: bpool, See .. trading more sideways..
SetG21: only on Yobit ..
Raybeam: BTC going to $1m soon..
Raybeam: Someone bet on that..
SetG21: it will bet there ..
SetG21: Moving up slowly ..
SetG21: where is everyone today ..
SetG21: yesterday it was the soccer and pubs ..
SetG21: that's Ok ..then ..
SetG21: I will come back later . maybe there will be somepne