통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06419030 | + 0.8% | 3193.7 | Ethereum |
ZEC | 0.00183554 | - 0.1% | 1252 | Zcash |
DASH | 0.00215611 | - 1.5% | 1059.3 | DASH |
LTC | 0.00337244 | - 0.3% | 175.2 | Litecoin |
ETC | 0.00073235 | - 1.4% | 127 | EthereumClassic |
XRP-BTC | 0.00001640 | + 1.3% | 23.9 | Ripple |
TRX-BTC | 0.00000231 | - 0.9% | 6.1 | Tron Token |
BTC-USDT | T27753.05 | + 1.2% | 4.3 | Bitcoin |
DOGE-BTC | 0.00000269 | - 1.2% | 3.6 | Dogecoin |
FLOKIb-USDTb | T0.00003621 | + 2.2% | 2.8 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 2 | Fast Dollars |
BTC-RUR | R2165698.24 | + 0.5% | 2 | Bitcoin |
BTC | R2158999.00 | + 0.1% | 1.7 | Bitcoin |
ETH-BTC | 0.06386909 | + 0.8% | 1.5 | Ethereum |
ETH-USDT | T1769.0695312 | + 1.5% | 1.5 | Ethereum |
YOSTEP-BTC | 0.00000092 | 0% | 1.3 | YOSTEP |
SHIB-USDTb | T0.00001049 | - 0.9% | 1.2 | SHIBA INU |
BTC-USDTt | T27768.85 | + 1.3% | 1.2 | Bitcoin |
YOSTEP-USDT | T0.02578245 | + 3.2% | 1.1 | YOSTEP |
TON-BTC | 0.00007486 | - 1% | 1.1 | TON Coin BEP20 |
BTC-USDTb | T27798.97 | + 1.3% | 1 | Bitcoin |
USDT-RUR | R78.34 | - 0.9% | 1 | USDT ERC20 |
XRP | 0.00001630 | + 0.2% | 0.8 | Ripple |
BTC | T27700.00 | + 0.6% | 0.7 | Bitcoin |
USDT | R78.65 | - 0.5% | 0.5 | USDT ERC20 |
ETH-USDC | 1767.7947134 | + 1.1% | 0.5 | Ethereum |
USDTe-USDTt | T1.00035710 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.07454814 | - 0.2% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004246 | - 1.1% | 0.3 | Dogecoin |
ETH-RUR | R137997.25 | + 0.6% | 0.2 | Ethereum |
XRP | R35.69 | + 1.5% | 0.2 | Ripple |
ETH | R138706.26 | + 1.2% | 0.2 | Ethereum |
BNB-BTC | 0.01173982 | - 0.1% | 0.2 | BNB BSC |
USDTe-USDTb | T0.99959588 | + 0.3% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000009 | 0% | 0.2 | SPITZ |
LTC | R7344.99 | + 0.9% | 0.2 | Litecoin |
BTC | $28970.00 | + 1.9% | 0.1 | Bitcoin |
WAVES | R169.01 | + 0.6% | 0.1 | Waves |
ETH | T1766.0000000 | + 0.7% | 0.1 | Ethereum |
ETC | R1592.90 | - 0.1% | 0.1 | EthereumClassic |
OptionCoin (OPTION)
로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
---|---|---|---|---|
0.00000001 | 0.00350000 | 0.00000015 | 0.00027000 | 0.01990000 |
![]() | OPTION |
![]() | OptionCoin |
![]() | X11 |



날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
---|---|---|---|---|---|
2023-03-25 | 0.00000001 | 0.00350000 | 0.00000015 | 0.00027000 | 0.01990000 |
2023-03-24 | 0.00000001 | 0.00350000 | 0.00000015 | 0.00027000 | 0.01990000 |
2023-03-23 | 0.00000001 | 0.00350000 | 0.00000015 | 0.00027000 | 0.01990000 |
2023-03-22 | 0.00000001 | 0.00350000 | 0.00000015 | 0.00027000 | 0.01990000 |
2023-03-21 | 0.00000001 | 0.00350000 | 0.00000015 | 0.00027000 | 0.02030000 |
2023-03-20 | 0.00000001 | 0.00350000 | 0.00000015 | 0.00027000 | 0.02030000 |
2023-03-19 | 0.00000001 | 0.00350000 | 0.00000015 | 0.00027000 | 0.02030000 |
2023-03-18 | 0.00000001 | 0.00350000 | 0.00000015 | 0.00027000 | 0.02030000 |
2023-03-17 | 0.00000003 | 0.00300000 | 0.00000013 | 0.00023000 | 0.01731041 |
2023-03-16 | 0.00000003 | 0.00300000 | 0.00000013 | 0.00047137 | 0.01757020 |
2023-03-15 | 0.00000003 | 0.00623362 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-14 | 0.00000003 | 0.00623362 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-13 | 0.00000003 | 0.00623362 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-12 | 0.00000003 | 0.00623362 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-11 | 0.00000003 | 0.00623362 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-10 | 0.00000003 | 0.00623362 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-09 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-08 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-07 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-06 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-05 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-04 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-03 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.01516800 |
2023-03-02 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.03000000 |
2023-03-01 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.03000000 |
2023-02-28 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.03000000 |
2023-02-27 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.03000000 |
2023-02-26 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.03000000 |
2023-02-25 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.03936531 |
2023-02-24 | 0.00000001 | 0.00504528 | 0.00000028 | 0.00047137 | 0.03936531 |
2023-02-23 | 0.00000001 | 0.00238000 | 0.00000034 | 0.00047000 | 0.01841162 |
2023-02-22 | 0.00000001 | 0.00238000 | 0.00000034 | 0.00020331 | 0.01841162 |
2023-02-21 | 0.00000001 | 0.00238000 | 0.00000034 | 0.00047137 | 0.01841162 |
SetG21: but for some reason Yobit's in the green ..
SetG21: Ok ..
SetG21: that is me for now ...
SetG21: Going play some P2E Games .
john1177 L0: you guys get around sanctions by stealing coins now? I tried to withdraw my ltc. it said to check my connected telegram to confirm, it never sent it to @yobit or @secyobot. and it won't let me cancel and try again
okika: john1177, you have to confirm your wd in telegram's secyobot.
okika: john1177, do you use telegram?
SetG21: just did a withdrawal .. it went through without any issues
SetG21: the Secbot was working ..
okika: john1177, it's a security rule now to confirm in telegram. Do you use telegram usually?
okika: SetG21, really?...
SetG21: jip .. all the way.
SetG21: one can disable it as well ..
okika: SetG21, yes but it's new for him. Can you explain for him? I'm still sleeping, hard to explain for me now in english XD
SetG21: okika, sorry was busy ... I will try ..
SetG21: john1177, Good day
SetG21: okika, it does not seem he is still around ..
manbtc007: come on BTC stop lingering mfker. I want you at 30K
SetG21: agree with you .. it should have been passed the 30K for the week
SetG21: xrp has more movement than BTC lately .. maybe .. BTC is waiting for something
SetG21: Hello ..
SetG21: any one around ..
SetG21: On for just over 3 hours ...
SetG21: and not getting any of my friends ..
SetG21: will be back later then ..
bpool: gm gm, when btc 100k??? XD
SetG21: bpool, some time in the next 2 years .. we will see it
bpool: SetG21, if you say so, I must to believe in that ;) XD
SetG21: why is ETH/BTC falling ..??
bpool: SetG21, -0.4% is a lot for you??
SetG21: bpool, it was more a few seconds ago .. pulled back .. you can see the tail
bpool: SetG21, check 7 days chart and you will see ;)
SetG21: bpool, See .. trading more sideways..
SetG21: only on Yobit ..
Raybeam: BTC going to $1m soon..
Raybeam: Someone bet on that..
SetG21: it will bet there ..
SetG21: Moving up slowly ..
SetG21: where is everyone today ..
SetG21: yesterday it was the soccer and pubs ..
SetG21: that's Ok ..then ..
SetG21: I will come back later . maybe there will be somepne
bpool: any old user around???
Jack0071: bpool, yes very old
Jack0071: bpool, how old are you?
bpool: Jack0071, I mean old on Yobit XD
Jack0071: bpool, what you mean by old , for how long you are here?
bpool: Jack0071, around 6 years.... you??
tsensuur L0: pummp fusd up
tsensuur L0: or btc dow n