| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00000284 | 0.65108119 | 0.00007687 | 0.07000001 | 5.00000000 |
 티커: | VTC |
| 성명: | Vertcoin |
| 알고리즘: | Scrypt |
WebsiteExplorerWalletForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2023-01-26 | 0.00000284 | 0.65108119 | 0.00007687 | 0.07000001 | 5.00000000 |
| 2023-01-25 | 0.00000284 | 0.65108119 | 0.00007687 | 0.07000001 | 5.00000000 |
| 2023-01-24 | 0.00000284 | 0.65108119 | 0.00007687 | 0.07000001 | 5.00000000 |
| 2023-01-23 | 0.00000284 | 0.65108119 | 0.00007687 | 0.07000001 | 5.51999989 |
| 2023-01-22 | 0.00000284 | 0.65108119 | 0.00007687 | 0.07000000 | 5.51999989 |
| 2023-01-21 | 0.00000284 | 0.65108119 | 0.00007687 | 0.07000000 | 5.51999989 |
| 2023-01-20 | 0.00000284 | 0.65108119 | 0.00007687 | 0.07000000 | 5.51999989 |
| 2023-01-19 | 0.00000284 | 0.65108119 | 0.00007687 | 0.07000000 | 5.51999989 |
| 2023-01-18 | 0.00000284 | 0.65108119 | 0.00007687 | 0.08500000 | 5.51999989 |
| 2023-01-17 | 0.00000284 | 0.65108119 | 0.00007687 | 0.08500000 | 5.51999989 |
| 2023-01-16 | 0.00000284 | 0.65108119 | 0.00007687 | 0.08500000 | 5.51999989 |
| 2023-01-15 | 0.00000284 | 0.65108119 | 0.00007687 | 0.06000000 | 3.16524017 |
| 2023-01-14 | 0.00000284 | 0.65108119 | 0.00007687 | 0.06000000 | 3.16524017 |
| 2023-01-13 | 0.00000284 | 0.65108119 | 0.00007687 | 0.06000000 | 3.16524017 |
| 2023-01-12 | 0.00000284 | 0.65108119 | 0.00007687 | 0.06000000 | 3.16524017 |
| 2023-01-11 | 0.00000302 | 0.65108119 | 0.00007687 | 0.06000000 | 3.16524017 |
| 2023-01-10 | 0.00000302 | 0.65108119 | 0.00007687 | 0.06000000 | 3.16524017 |
| 2023-01-09 | 0.00000302 | 0.76010000 | 0.00007687 | 0.05000000 | 5.51999999 |
| 2023-01-08 | 0.00000302 | 0.76010000 | 0.00007687 | 0.05000000 | 5.51999999 |
| 2023-01-07 | 0.00000302 | 0.76010000 | 0.00007687 | 0.05000000 | 3.16524017 |
| 2023-01-06 | 0.00000302 | 0.76010000 | 0.00007687 | 0.07736051 | 5.51999999 |
| 2023-01-05 | 0.00000302 | 0.76010000 | 0.00007687 | 0.07736051 | 5.51999999 |
| 2023-01-04 | 0.00000302 | 0.76010000 | 0.00007687 | 0.07736051 | 5.52795029 |
| 2023-01-03 | 0.00000302 | 0.76010000 | 0.00007687 | 0.05000000 | 3.16524017 |
| 2023-01-02 | 0.00000302 | 0.76010000 | 0.00007687 | 0.05000000 | 3.16524017 |
| 2023-01-01 | 0.00000302 | 0.76010000 | 0.00007687 | 0.05000000 | 3.16524017 |
| 2022-12-31 | 0.00000302 | 0.76010000 | 0.00007687 | 0.05000000 | 3.16524017 |
| 2022-12-30 | 0.00000302 | 0.76010000 | 0.00007687 | 0.05490054 | 5.58984871 |
| 2022-12-29 | 0.00000545 | 1.25000000 | 0.00007687 | 0.06100200 | 5.58984871 |
| 2022-12-28 | 0.00000545 | 1.25000000 | 0.00007687 | 0.09478464 | 5.58984871 |
| 2022-12-27 | 0.00000545 | 1.24999982 | 0.00007687 | 0.09478464 | 5.58984871 |
| 2022-12-26 | 0.00000551 | 1.24999982 | 0.00007687 | 0.06050005 | 3.16554020 |
| 2022-12-25 | 0.00000548 | 1.24999980 | 0.00007686 | 0.05500054 | 3.16524017 |
SetG21 L1: I see bpool is also around ..hello friend
bpool: SetG21, who is that "bpool"??? XD
SetG21 L1: is that not your profile name ..
BoastKit: SetG21, don't bother - it's just some kind of mental disorder...
SetG21 L1: BoastKit, I see now .. don't know why cobra thinks I know the guy ..
BoastKit: SetG21, cobra has similar problem - looks like next pandemic will be about mental helth. Just started and spreading kinda fast.
bpool: SetG21, wow it is! XD how you noticed that??? XD
bpool: did I just read that cobra say "Esspessially when fusd is dead" ??? XD haha
bpool: Raybeam, micro till 0.00000001 usd??? XD
bpool: maciocia, waves become doge before elon XD
Raybeam: hello
Gonewithwind: Raybeam, hi friend ,you havenot been here along time ..welcome back
maciocia: ouch my message as a waves fan has been deleted
Raybeam: Gonewithwind, Hello buddy. Been awhile..
maciocia: where have you been ray?
Raybeam: Just been abit slacky..
maciocia: beers and hookers or what?
Raybeam: maciocia, Been around the world..
Raybeam: maciocia, Hookers mostly.. And Yobit deleting messages
Gonewithwind: Raybeam, what,s up? When i talket to you for last time btc was 18.500 $ but now is 23k
Raybeam: How the going here been?
Raybeam: Gonewithwind, Yea.. This year and the next two years are hopefully BTCs green years
Raybeam: Chart proves btc always has 3 green years in progression then one red year to break it
Raybeam: more like GGG-R-GGG-R and on
maciocia: Raybeam, arounf the word for work or holidays?
Gonewithwind: Raybeam, so we will see 3 years on btc being green ...
maciocia: world*
maciocia: hope holidays
Raybeam: So last year was a red year.
Raybeam: maciocia, Holidays and money..
Raybeam: So hopefully btc hits 50k first. Then on and on
Gonewithwind: Raybeam, which country did you visit during your travelling you said?
Raybeam: Gonewithwind, Spain, France and some more..
Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?
Raybeam: You like to tour?
Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable
Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility
Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits
Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture
Gonewithwind: Raybeam, all right friend ,maybe next holidays
Raybeam: Can we have FUSD APY back to 1k+?
Raybeam: Make some more buck for the road..
Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..
Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy
Raybeam: Gonewithwind, Price was high at 1k+ then
Raybeam: Then dropped to 0.20sats
Raybeam: Still same thing atleast..
Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!
Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s
Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!